Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2014	0.26	0.26	0.26	78	1	300
12/03/2014	0.26	0.26	0.26	52	1	200
11/03/2014	0.26	0.25	0.26	2,201	17	8,615
10/03/2014	0.26	0.25	0.25	626	5	2,500
09/03/2014	0.26	0.26	0.26	377	3	1,450
06/03/2014	0.27	0.26	0.26	1,065	9	4,000
05/03/2014	0.26	0.26	0.26	2,571	12	9,890
04/03/2014	0.25	0.24	0.25	1,008	6	4,040
03/03/2014	0.24	0.24	0.24	1,812	6	7,550
02/03/2014	0.23	0.23	0.23	506	4	2,200
27/02/2014	0.23	0.22	0.22	2,455	18	11,000
26/02/2014	0.23	0.23	0.23	1,622	7	7,050
25/02/2014	0.23	0.22	0.22	588	4	2,640
24/02/2014	0.23	0.23	0.23	1,018	8	4,425
19/02/2014	0.24	0.24	0.24	480	7	2,000
17/02/2014	0.24	0.24	0.24	326	3	1,358
13/02/2014	0.24	0.23	0.24	510	9	2,200
12/02/2014	0.24	0.24	0.24	360	5	1,500
10/02/2014	0.25	0.25	0.25	63	1	250
06/02/2014	0.26	0.25	0.26	878	10	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	0.55	0.55	0.55	10,486	6	19,065
27/02/2011	0.55	0.53	0.55	291	3	549
13/02/2011	0.55	0.53	0.55	113	3	210
06/02/2011	0.57	0.57	0.57	3	1	5
23/01/2011	0.57	0.54	0.57	3,786	22	6,916
16/01/2011	0.58	0.55	0.57	3,431	16	6,042
09/01/2011	0.57	0.56	0.57	62	2	110
02/01/2011	0.60	0.52	0.56	8,259	35	14,713
26/12/2010	0.61	0.53	0.53	2,642	20	4,805
19/12/2010	0.61	0.57	0.59	8,521	29	14,735
12/12/2010	0.64	0.59	0.62	2,647	29	4,350
05/12/2010	0.63	0.59	0.63	3,682	32	6,065
28/11/2010	0.65	0.59	0.61	1,995	28	3,289
21/11/2010	0.63	0.60	0.62	2,697	15	4,434
14/11/2010	0.63	0.63	0.63	76	2	120
07/11/2010	0.68	0.60	0.61	13,111	41	21,370
31/10/2010	0.67	0.64	0.65	17,908	31	27,886
24/10/2010	0.70	0.67	0.70	651	5	965
17/10/2010	0.71	0.69	0.69	1,047	9	1,512
05/09/2010	0.72	0.68	0.72	1,513	6	2,110

Download Table