Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2005	1.60	1.58	1.59	37,036	34	23,350
05/01/2005	1.61	1.59	1.60	42,259	30	26,340
04/01/2005	1.64	1.59	1.60	45,943	44	28,660
03/01/2005	1.67	1.61	1.61	51,872	63	31,900
02/01/2005	1.67	1.63	1.66	35,583	34	21,400
29/12/2004	1.66	1.61	1.63	83,520	54	51,150
28/12/2004	1.68	1.63	1.63	177,268	107	107,150
27/12/2004	1.69	1.64	1.68	743,054	237	444,867
26/12/2004	1.62	1.54	1.62	341,881	226	213,060
23/12/2004	1.55	1.50	1.55	96,368	59	63,270
22/12/2004	1.52	1.50	1.50	99,440	61	65,850
21/12/2004	1.54	1.49	1.54	237,872	101	157,100
20/12/2004	1.57	1.52	1.53	100,744	94	65,450
19/12/2004	1.56	1.54	1.55	84,451	52	54,300
16/12/2004	1.61	1.55	1.57	136,584	100	87,275
15/12/2004	1.64	1.58	1.61	261,633	180	162,914
14/12/2004	1.59	1.57	1.58	195,551	122	123,800
13/12/2004	1.59	1.51	1.56	184,421	114	120,370
12/12/2004	1.59	1.53	1.54	168,398	162	107,250
09/12/2004	1.60	1.52	1.53	136,986	108	87,670

Download Table