Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2004	1.67	1.58	1.59	180,581	154	111,650
07/12/2004	1.68	1.63	1.65	343,684	200	208,255
06/12/2004	1.70	1.67	1.67	444,358	237	265,035
05/12/2004	1.86	1.75	1.75	430,982	229	239,002
02/12/2004	1.89	1.82	1.84	769,323	292	416,350
01/12/2004	1.83	1.80	1.82	666,126	245	368,050
30/11/2004	1.77	1.74	1.77	526,938	156	298,038
29/11/2004	1.69	1.65	1.69	327,833	86	196,850
28/11/2004	1.71	1.67	1.67	112,663	44	66,650
25/11/2004	1.69	1.66	1.66	20,320	17	12,100
24/11/2004	1.73	1.68	1.68	105,211	24	61,470
23/11/2004	1.71	1.68	1.70	113,830	62	67,150
22/11/2004	1.70	1.68	1.68	58,313	38	34,480
21/11/2004	1.72	1.70	1.71	88,386	54	51,600
18/11/2004	1.76	1.71	1.71	230,809	100	132,400
17/11/2004	1.74	1.70	1.74	170,645	106	98,950
10/11/2004	1.66	1.60	1.66	301,081	131	183,526
09/11/2004	1.60	1.57	1.59	8,922	12	5,650
08/11/2004	1.63	1.59	1.59	12,183	17	7,550
07/11/2004	1.64	1.62	1.62	2,448	5	1,500

Download Table