Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2015	0.37	0.36	0.37	1,563	5	4,322
15/12/2015	0.37	0.36	0.36	3,653	6	10,130
14/12/2015	0.37	0.36	0.36	66,104	17	183,595
13/12/2015	0.37	0.36	0.37	36,579	13	101,590
10/12/2015	0.37	0.36	0.37	76,949	18	213,710
09/12/2015	0.37	0.36	0.37	30,911	8	85,850
08/12/2015	0.37	0.36	0.37	18,456	9	51,254
07/12/2015	0.37	0.36	0.37	99,712	14	269,519
06/12/2015	0.37	0.36	0.37	20,238	10	56,147
03/12/2015	0.37	0.35	0.37	48,942	16	136,423
02/12/2015	0.36	0.35	0.36	6,148	17	17,556
01/12/2015	0.36	0.35	0.36	19,096	27	54,546
29/11/2015	0.36	0.35	0.36	866	5	2,470
26/11/2015	0.36	0.36	0.36	36	1	100
25/11/2015	0.37	0.36	0.37	106,606	6	288,150
24/11/2015	0.37	0.36	0.37	54,130	6	150,350
23/11/2015	0.37	0.36	0.37	3,598	11	9,981
22/11/2015	0.37	0.36	0.37	204	3	564
19/11/2015	0.37	0.36	0.37	37,398	9	103,844
18/11/2015	0.37	0.36	0.37	27,229	26	75,618

Download Table