Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2015	0.38	0.37	0.38	7,666	7	20,700
14/09/2015	0.38	0.37	0.38	6,301	16	17,014
13/09/2015	0.38	0.37	0.38	268	5	709
10/09/2015	0.38	0.37	0.38	2,097	5	5,650
09/09/2015	0.38	0.37	0.38	13,487	3	35,500
08/09/2015	0.38	0.37	0.38	21,268	10	57,422
07/09/2015	0.38	0.37	0.38	285,535	11	751,460
06/09/2015	0.38	0.37	0.38	49,563	22	130,556
03/09/2015	0.38	0.37	0.38	32,721	10	88,400
02/09/2015	0.38	0.37	0.38	37,761	18	102,024
01/09/2015	0.38	0.37	0.38	19,398	9	52,372
31/08/2015	0.38	0.37	0.38	10,006	15	26,898
30/08/2015	0.38	0.37	0.38	2,873	6	7,723
27/08/2015	0.38	0.37	0.38	1,323	8	3,543
26/08/2015	0.38	0.37	0.38	14,798	5	39,960
25/08/2015	0.38	0.37	0.38	22,134	12	59,727
24/08/2015	0.38	0.37	0.38	2,398	7	6,422
23/08/2015	0.38	0.37	0.38	7,902	6	21,349
20/08/2015	0.38	0.37	0.38	5,937	8	15,915
19/08/2015	0.38	0.37	0.38	4,097	12	11,032

Download Table