Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2015	0.38	0.38	0.38	1,140	2	3,000
17/08/2015	0.38	0.37	0.38	596	2	1,570
16/08/2015	0.38	0.37	0.38	2,528	7	6,769
13/08/2015	0.38	0.37	0.38	1,035	7	2,750
12/08/2015	0.38	0.37	0.38	3,823	7	10,264
11/08/2015	0.38	0.37	0.38	20,621	8	55,659
10/08/2015	0.38	0.37	0.38	1,998	12	5,293
09/08/2015	0.38	0.37	0.38	1,578	10	4,205
06/08/2015	0.38	0.37	0.38	595	3	1,572
05/08/2015	0.38	0.37	0.38	17,300	22	46,283
04/08/2015	0.38	0.37	0.38	4,114	8	10,993
03/08/2015	0.38	0.37	0.38	1,998	5	5,350
02/08/2015	0.38	0.37	0.38	1,798	5	4,827
30/07/2015	0.38	0.37	0.38	7,951	12	21,416
29/07/2015	0.38	0.37	0.38	2,973	12	7,969
26/07/2015	0.38	0.38	0.38	236	3	622
23/07/2015	0.39	0.37	0.39	1,851	8	4,872
22/07/2015	0.38	0.37	0.38	1,626	5	4,321
21/07/2015	0.38	0.38	0.38	666	4	1,753
16/07/2015	0.38	0.38	0.38	589	8	1,550

Download Table