Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	0.41	0.40	0.41	10,196	11	25,064
16/02/2015	0.40	0.40	0.40	21,662	15	54,155
15/02/2015	0.40	0.40	0.40	1,414	10	3,534
12/02/2015	0.40	0.40	0.40	57,149	30	142,873
11/02/2015	0.40	0.40	0.40	25,539	21	63,848
10/02/2015	0.40	0.40	0.40	10,546	18	26,364
09/02/2015	0.41	0.40	0.40	106,023	33	262,808
08/02/2015	0.41	0.40	0.40	1,550	4	3,790
05/02/2015	0.41	0.40	0.41	8,043	9	20,045
04/02/2015	0.40	0.40	0.40	11,244	15	28,109
03/02/2015	0.40	0.40	0.40	338	4	844
02/02/2015	0.41	0.40	0.41	4,230	5	10,526
01/02/2015	0.40	0.40	0.40	14,840	7	37,100
29/01/2015	0.41	0.40	0.41	14,923	34	37,209
28/01/2015	0.40	0.40	0.40	24,490	28	61,226
27/01/2015	0.40	0.39	0.39	51,631	18	131,954
26/01/2015	0.40	0.40	0.40	13,138	13	32,844
25/01/2015	0.40	0.40	0.40	7,155	13	17,888
22/01/2015	0.41	0.40	0.41	1,170	4	2,875
21/01/2015	0.41	0.40	0.40	59,158	31	147,746

Download Table