Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2014	0.40	0.40	0.40	55,026	10	137,564
15/12/2014	0.40	0.39	0.40	310,445	54	783,161
14/12/2014	0.40	0.39	0.40	9,551	16	23,883
11/12/2014	0.40	0.39	0.40	14,077	15	35,493
10/12/2014	0.40	0.39	0.40	18,487	23	46,241
09/12/2014	0.40	0.40	0.40	7,052	12	17,630
08/12/2014	0.40	0.40	0.40	33,731	25	84,328
07/12/2014	0.40	0.40	0.40	28,777	8	71,943
04/12/2014	0.40	0.40	0.40	12,865	12	32,163
03/12/2014	0.40	0.40	0.40	8,575	10	21,438
02/12/2014	0.40	0.40	0.40	45,044	20	112,611
01/12/2014	0.41	0.40	0.40	7,519	8	18,792
30/11/2014	0.42	0.40	0.40	15,705	19	38,500
27/11/2014	0.42	0.41	0.41	213,023	44	519,000
26/11/2014	0.43	0.41	0.42	118,946	82	286,236
25/11/2014	0.41	0.40	0.41	14,789	22	36,092
24/11/2014	0.41	0.40	0.41	4,365	22	10,736
23/11/2014	0.40	0.40	0.40	6,539	10	16,347
20/11/2014	0.41	0.40	0.40	35,135	30	86,135
19/11/2014	0.41	0.40	0.41	25,861	30	63,092

Download Table