Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions5

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,827

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2014	0.41	0.41	0.41	4,692	5	11,444
15/10/2014	0.40	0.40	0.40	7,022	11	17,556
14/10/2014	0.41	0.39	0.40	26,048	26	65,873
13/10/2014	0.40	0.40	0.40	14,370	15	35,925
12/10/2014	0.42	0.40	0.40	58,884	38	147,200
09/10/2014	0.41	0.41	0.41	7,449	14	18,169
08/10/2014	0.41	0.41	0.41	2,833	7	6,910
02/10/2014	0.41	0.40	0.41	11,712	15	28,615
01/10/2014	0.41	0.40	0.41	12,763	25	31,866
30/09/2014	0.41	0.40	0.41	20,647	24	51,367
29/09/2014	0.41	0.40	0.41	53,793	50	131,208
28/09/2014	0.41	0.41	0.41	7,510	17	18,317
25/09/2014	0.42	0.42	0.42	45,234	20	107,700
24/09/2014	0.42	0.42	0.42	19,504	18	46,438
23/09/2014	0.43	0.42	0.43	105,074	41	250,172
22/09/2014	0.42	0.42	0.42	21,999	17	52,379
21/09/2014	0.42	0.42	0.42	15,807	8	37,635
18/09/2014	0.42	0.42	0.42	6,890	11	16,404
17/09/2014	0.43	0.42	0.42	15,402	13	36,671
16/09/2014	0.43	0.42	0.43	48,803	27	116,128

Download Table