Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,827
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2013 0.14 0.14 0.14 6,846 8 48,900
27/03/2013 0.14 0.14 0.14 17,522 21 125,156
26/03/2013 0.15 0.14 0.14 18,485 31 132,003
25/03/2013 0.15 0.14 0.14 15,531 23 110,897
24/03/2013 0.15 0.15 0.15 7,050 13 47,000
21/03/2013 0.15 0.13 0.15 109,549 77 767,142
20/03/2013 0.14 0.13 0.14 31,073 43 237,517
19/03/2013 0.14 0.13 0.13 42,258 17 303,914
18/03/2013 0.14 0.13 0.14 12,260 19 91,500
17/03/2013 0.15 0.14 0.14 105,855 41 755,748
14/03/2013 0.15 0.14 0.14 74,663 82 515,447
13/03/2013 0.15 0.14 0.15 51,851 77 367,068
12/03/2013 0.14 0.12 0.14 58,913 69 474,024
11/03/2013 0.14 0.13 0.13 202,048 101 1,554,135
10/03/2013 0.14 0.14 0.14 64,784 65 462,740
07/03/2013 0.15 0.14 0.15 73,099 52 518,708
06/03/2013 0.15 0.15 0.15 50,285 49 335,236
05/03/2013 0.17 0.16 0.16 122,618 125 758,018
04/03/2013 0.17 0.16 0.17 228,892 154 1,347,019
03/03/2013 0.16 0.15 0.16 152,586 112 980,882
Download Table