Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,827
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2012 0.10 0.10 0.10 41,577 52 415,771
24/12/2012 0.10 0.09 0.10 4,590 15 45,900
23/12/2012 0.10 0.09 0.10 13,019 15 130,195
20/12/2012 0.09 0.09 0.09 9,826 14 109,180
19/12/2012 0.10 0.09 0.09 6,453 19 71,620
18/12/2012 0.10 0.09 0.09 4,975 18 55,050
17/12/2012 0.10 0.09 0.10 1,837 8 19,850
16/12/2012 0.10 0.10 0.10 1,300 4 13,000
13/12/2012 0.10 0.09 0.10 111,328 61 1,233,832
12/12/2012 0.10 0.10 0.10 26,640 7 266,400
11/12/2012 0.10 0.10 0.10 446,609 17 4,466,088
10/12/2012 0.10 0.09 0.09 846 6 9,285
09/12/2012 0.10 0.10 0.10 451 5 4,509
06/12/2012 0.10 0.09 0.09 5,000 17 55,025
05/12/2012 0.10 0.10 0.10 2,650 6 26,500
04/12/2012 0.10 0.09 0.10 2,650 17 27,000
03/12/2012 0.10 0.09 0.10 3,230 6 32,551
02/12/2012 0.10 0.09 0.09 2,056 9 21,072
29/11/2012 0.10 0.10 0.10 630 5 6,300
28/11/2012 0.10 0.09 0.10 3,450 9 36,500
Download Table