Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2013	0.14	0.14	0.14	79,128	46	565,200
05/05/2013	0.15	0.14	0.15	15,133	21	107,008
30/04/2013	0.15	0.15	0.15	73,758	27	491,722
29/04/2013	0.16	0.15	0.16	11,260	13	74,000
28/04/2013	0.15	0.15	0.15	15,567	12	103,777
25/04/2013	0.16	0.15	0.15	34,282	20	225,201
24/04/2013	0.15	0.15	0.15	13,172	49	87,811
23/04/2013	0.16	0.14	0.15	106,039	59	709,403
22/04/2013	0.15	0.15	0.15	84,632	62	564,211
18/04/2013	0.16	0.16	0.16	157,901	53	986,882
17/04/2013	0.17	0.16	0.17	9,089	19	53,530
16/04/2013	0.17	0.16	0.17	89,065	38	524,520
15/04/2013	0.17	0.16	0.17	29,160	48	172,326
14/04/2013	0.16	0.16	0.16	53,283	37	333,019
11/04/2013	0.16	0.16	0.16	28,321	20	177,006
10/04/2013	0.16	0.16	0.16	113,306	81	708,162
09/04/2013	0.16	0.15	0.16	97,981	74	612,474
08/04/2013	0.16	0.15	0.15	15,607	48	101,695
07/04/2013	0.16	0.15	0.15	62,084	68	412,895
04/04/2013	0.17	0.16	0.16	125,582	63	777,794

Download Table