FIRST JORDAN INVESTMENT COMPANY PLC Historical

Performance Indicators 03/09/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares444

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded129

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	0.27	0.27	0.27	3,059	4	11,331
24/10/2024	0.28	0.27	0.28	135	3	501
22/10/2024	0.27	0.27	0.27	283	5	1,048
20/10/2024	0.28	0.27	0.28	198	2	732
17/10/2024	0.27	0.27	0.27	107	2	397
16/10/2024	0.27	0.27	0.27	60	1	222
14/10/2024	0.27	0.27	0.27	153	1	567
09/10/2024	0.28	0.27	0.28	27	2	98
08/10/2024	0.27	0.27	0.27	60	1	222
07/10/2024	0.27	0.27	0.27	121	2	449
06/10/2024	0.27	0.27	0.27	675	3	2,500
03/10/2024	0.28	0.27	0.28	63	2	232
02/10/2024	0.27	0.27	0.27	60	1	222
01/10/2024	0.27	0.27	0.27	401	4	1,486
29/09/2024	0.28	0.28	0.28	1	1	5
26/09/2024	0.27	0.27	0.27	469	4	1,736
25/09/2024	0.27	0.27	0.27	1,554	5	5,756
24/09/2024	0.27	0.27	0.27	269	3	995
23/09/2024	0.27	0.27	0.27	680	6	2,520
22/09/2024	0.27	0.27	0.27	1,137	4	4,212

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2019	0.28	0.26	0.26	13,450	29	48,259
20/01/2019	0.30	0.29	0.29	320	3	1,100
13/01/2019	0.32	0.31	0.31	63	2	200
30/12/2018	0.33	0.33	0.33	194	3	588
23/12/2018	0.34	0.30	0.34	5,191	26	16,104
16/12/2018	0.30	0.26	0.30	21,258	30	77,718
09/12/2018	0.28	0.25	0.27	4,415	16	16,357
02/12/2018	0.26	0.26	0.26	4,680	10	18,001
25/11/2018	0.28	0.26	0.26	6,879	19	25,500
18/11/2018	0.28	0.27	0.27	3,434	8	12,449
11/11/2018	0.28	0.28	0.28	2,521	17	9,002
04/11/2018	0.29	0.28	0.29	3,735	13	13,319
28/10/2018	0.29	0.28	0.28	5,538	16	19,415
21/10/2018	0.29	0.28	0.28	8,857	15	30,644
14/10/2018	0.30	0.28	0.29	25,599	52	86,945
07/10/2018	0.31	0.29	0.29	2,381	22	8,086
30/09/2018	0.30	0.29	0.30	14,822	33	49,974
23/09/2018	0.31	0.28	0.29	33,418	53	113,191
16/09/2018	0.29	0.27	0.29	18,612	40	66,726
09/09/2018	0.28	0.26	0.27	35,917	30	133,331