Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.28 0.27 0.28 686 2 2,532
01/02/2024 0.28 0.27 0.28 305 4 1,121
31/01/2024 0.28 0.27 0.28 3,674 2 13,597
30/01/2024 0.28 0.28 0.28 647 8 2,310
29/01/2024 0.28 0.27 0.28 3,941 12 14,579
25/01/2024 0.28 0.27 0.28 228 3 835
24/01/2024 0.28 0.27 0.28 1,490 2 5,500
23/01/2024 0.28 0.27 0.28 4,492 6 16,600
18/01/2024 0.28 0.27 0.28 455 5 1,666
17/01/2024 0.28 0.27 0.28 2,901 9 10,722
16/01/2024 0.28 0.28 0.28 1,258 10 4,493
15/01/2024 0.28 0.27 0.28 500 8 1,851
14/01/2024 0.28 0.27 0.28 408 2 1,510
11/01/2024 0.28 0.27 0.28 13,074 10 48,420
10/01/2024 0.28 0.28 0.28 28 1 100
03/01/2024 0.29 0.28 0.29 355 6 1,268
02/01/2024 0.29 0.28 0.29 703 6 2,510
31/12/2023 0.29 0.28 0.29 183 4 654
27/12/2023 0.29 0.27 0.29 2,973 9 10,626
26/12/2023 0.28 0.27 0.28 408 6 1,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.40 0.39 0.40 15,742 45 39,381
11/02/2018 0.40 0.39 0.40 22,893 41 57,650
04/02/2018 0.39 0.39 0.39 6,668 26 17,097
28/01/2018 0.38 0.38 0.38 3,183 8 8,375
21/01/2018 0.39 0.38 0.38 3,527 14 9,277
14/01/2018 0.41 0.38 0.39 20,796 21 51,143
07/01/2018 0.42 0.38 0.40 103,689 71 253,382
31/12/2017 0.41 0.39 0.40 91,147 69 226,542
24/12/2017 0.40 0.37 0.40 139,193 69 354,064
17/12/2017 0.37 0.36 0.37 113,465 54 308,032
10/12/2017 0.37 0.35 0.37 91,609 57 254,040
03/12/2017 0.37 0.36 0.37 44,828 32 122,069
26/11/2017 0.38 0.35 0.37 71,640 57 194,268
19/11/2017 0.41 0.38 0.38 228,242 136 571,382
12/11/2017 0.38 0.37 0.38 152,968 49 411,740
05/11/2017 0.37 0.36 0.37 95,072 74 262,026
29/10/2017 0.38 0.35 0.36 50,701 78 139,421
22/10/2017 0.40 0.35 0.38 289,018 184 740,116
15/10/2017 0.37 0.34 0.36 228,761 82 645,262
01/10/2017 0.35 0.34 0.35 2,495 7 7,290
Download Table