FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares444
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 0.28 | 0.27 | 0.28 | 169 | 8 | 626 |
| 27/11/2024 | 0.28 | 0.27 | 0.28 | 313 | 8 | 1,160 |
| 26/11/2024 | 0.28 | 0.27 | 0.28 | 61 | 3 | 224 |
| 25/11/2024 | 0.28 | 0.28 | 0.28 | 87 | 3 | 309 |
| 21/11/2024 | 0.29 | 0.28 | 0.29 | 248 | 9 | 886 |
| 19/11/2024 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 18/11/2024 | 0.27 | 0.27 | 0.27 | 193 | 4 | 715 |
| 17/11/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 14/11/2024 | 0.27 | 0.27 | 0.27 | 1,815 | 7 | 6,722 |
| 13/11/2024 | 0.27 | 0.27 | 0.27 | 128 | 2 | 475 |
| 12/11/2024 | 0.27 | 0.27 | 0.27 | 187 | 4 | 691 |
| 11/11/2024 | 0.27 | 0.27 | 0.27 | 71 | 2 | 262 |
| 10/11/2024 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 07/11/2024 | 0.27 | 0.27 | 0.27 | 719 | 5 | 2,664 |
| 06/11/2024 | 0.27 | 0.27 | 0.27 | 234 | 5 | 868 |
| 05/11/2024 | 0.27 | 0.27 | 0.27 | 120 | 2 | 444 |
| 04/11/2024 | 0.28 | 0.27 | 0.27 | 1,096 | 11 | 3,922 |
| 31/10/2024 | 0.27 | 0.27 | 0.27 | 187 | 1 | 694 |
| 30/10/2024 | 0.27 | 0.27 | 0.27 | 281 | 3 | 1,040 |
| 28/10/2024 | 0.27 | 0.27 | 0.27 | 1,098 | 4 | 4,068 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.26 | 0.24 | 0.25 | 6,438 | 29 | 25,704 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 1,230 | 18 | 5,264 |
| 02/06/2019 | 0.23 | 0.23 | 0.23 | 194 | 3 | 844 |
| 26/05/2019 | 0.24 | 0.23 | 0.23 | 882 | 11 | 3,822 |
| 19/05/2019 | 0.24 | 0.23 | 0.24 | 7,825 | 14 | 32,841 |
| 12/05/2019 | 0.25 | 0.23 | 0.24 | 4,856 | 17 | 21,000 |
| 05/05/2019 | 0.23 | 0.21 | 0.22 | 4,602 | 24 | 20,604 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 1,625 | 8 | 6,771 |
| 21/04/2019 | 0.25 | 0.24 | 0.25 | 1,096 | 7 | 4,544 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 1,214 | 12 | 5,039 |
| 07/04/2019 | 0.25 | 0.24 | 0.24 | 6,427 | 20 | 25,818 |
| 31/03/2019 | 0.25 | 0.24 | 0.25 | 10,791 | 35 | 43,845 |
| 24/03/2019 | 0.25 | 0.24 | 0.25 | 1,585 | 13 | 6,382 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 4,211 | 33 | 16,959 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 924 | 8 | 3,743 |
| 03/03/2019 | 0.25 | 0.24 | 0.24 | 3,791 | 21 | 15,466 |
| 24/02/2019 | 0.25 | 0.24 | 0.24 | 3,134 | 26 | 12,975 |
| 17/02/2019 | 0.25 | 0.24 | 0.24 | 16,779 | 23 | 68,641 |
| 10/02/2019 | 0.25 | 0.24 | 0.24 | 3,665 | 19 | 14,903 |
| 03/02/2019 | 0.26 | 0.25 | 0.25 | 1,387 | 5 | 5,347 |