Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares444
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 0.27 0.27 0.27 764 5 2,831
07/01/2025 0.27 0.27 0.27 673 2 2,492
06/01/2025 0.27 0.26 0.27 447 10 1,706
05/01/2025 0.26 0.26 0.26 58 1 222
02/01/2025 0.27 0.27 0.27 737 2 2,730
29/12/2024 0.27 0.27 0.27 282 2 1,044
23/12/2024 0.27 0.27 0.27 60 2 222
22/12/2024 0.27 0.27 0.27 278 3 1,031
19/12/2024 0.27 0.27 0.27 807 5 2,989
18/12/2024 0.27 0.27 0.27 95 1 350
17/12/2024 0.27 0.27 0.27 120 2 444
16/12/2024 0.27 0.27 0.27 405 1 1,500
12/12/2024 0.27 0.27 0.27 595 4 2,203
11/12/2024 0.27 0.27 0.27 878 2 3,250
10/12/2024 0.28 0.27 0.28 2,005 6 7,426
09/12/2024 0.27 0.27 0.27 1,005 3 3,722
05/12/2024 0.28 0.27 0.27 641 4 2,374
03/12/2024 0.28 0.27 0.28 4,050 7 15,001
02/12/2024 0.27 0.27 0.27 236 4 875
01/12/2024 0.27 0.27 0.27 60 1 222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.27 0.22 0.27 335,105 110 1,498,341
27/10/2019 0.22 0.19 0.22 317,988 74 1,585,490
20/10/2019 0.20 0.19 0.20 2,247 17 11,244
13/10/2019 0.20 0.19 0.20 8,442 39 43,057
06/10/2019 0.21 0.19 0.20 22,433 80 114,785
29/09/2019 0.24 0.21 0.21 13,617 52 62,096
22/09/2019 0.24 0.21 0.24 408,359 86 1,854,890
15/09/2019 0.23 0.21 0.22 9,935 43 45,522
08/09/2019 0.24 0.22 0.22 7,691 28 32,913
01/09/2019 0.25 0.24 0.24 19,535 26 78,799
25/08/2019 0.23 0.23 0.23 2,963 10 12,884
18/08/2019 0.25 0.23 0.24 4,053 17 16,861
15/08/2019 0.25 0.25 0.25 6,650 9 26,600
04/08/2019 0.26 0.25 0.26 1,014 11 4,018
28/07/2019 0.25 0.25 0.25 4,610 24 18,440
21/07/2019 0.26 0.24 0.25 2,459 21 9,888
14/07/2019 0.28 0.25 0.26 4,821 25 18,201
07/07/2019 0.28 0.27 0.28 4,845 28 17,497
30/06/2019 0.27 0.26 0.27 4,360 13 16,193
23/06/2019 0.27 0.24 0.27 6,493 19 24,963
Download Table