Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded1,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.25 0.25 0.25 5,675 3 22,700
10/08/2022 0.25 0.25 0.25 147 2 586
07/08/2022 0.26 0.25 0.26 151 2 600
04/08/2022 0.26 0.24 0.26 1,953 16 7,778
03/08/2022 0.25 0.25 0.25 2,547 9 10,189
02/08/2022 0.25 0.24 0.25 57,001 39 228,063
01/08/2022 0.24 0.24 0.24 1,272 6 5,300
31/07/2022 0.24 0.24 0.24 6,852 13 28,551
28/07/2022 0.25 0.24 0.25 1,715 16 7,145
27/07/2022 0.25 0.24 0.25 558 8 2,322
26/07/2022 0.25 0.24 0.25 4,001 14 16,667
25/07/2022 0.25 0.24 0.25 195 8 810
24/07/2022 0.25 0.24 0.25 1,519 5 6,075
20/07/2022 0.25 0.25 0.25 12,329 21 49,315
19/07/2022 0.24 0.23 0.24 4,267 14 17,781
18/07/2022 0.24 0.23 0.24 826 7 3,544
17/07/2022 0.24 0.23 0.24 254 4 1,100
14/07/2022 0.24 0.23 0.24 883 5 3,834
13/07/2022 0.23 0.23 0.23 9,124 15 39,668
07/07/2022 0.24 0.23 0.24 708 8 3,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.34 0.33 0.33 20,357 31 61,671
23/07/2017 0.35 0.33 0.35 2,268 18 6,663
16/07/2017 0.35 0.34 0.34 8,105 14 23,456
09/07/2017 0.35 0.34 0.34 16,406 33 47,964
02/07/2017 0.36 0.35 0.36 13,561 24 38,723
29/06/2017 0.36 0.35 0.35 2,847 7 8,101
18/06/2017 0.37 0.35 0.36 4,017 11 11,395
11/06/2017 0.36 0.35 0.36 5,453 8 15,166
04/06/2017 0.37 0.36 0.36 21,074 25 57,842
28/05/2017 0.38 0.36 0.37 160,503 43 433,893
21/05/2017 0.37 0.36 0.37 1,662 8 4,501
14/05/2017 0.38 0.36 0.37 12,693 34 34,498
07/05/2017 0.39 0.37 0.37 140,590 60 374,514
01/05/2017 0.37 0.36 0.37 125,683 27 339,727
23/04/2017 0.37 0.36 0.37 4,345 15 11,743
16/04/2017 0.38 0.36 0.37 41,815 33 113,018
09/04/2017 0.39 0.36 0.39 99,097 63 265,281
02/04/2017 0.37 0.35 0.37 27,946 22 77,626
26/03/2017 0.37 0.36 0.36 182,638 35 498,037
19/03/2017 0.37 0.36 0.37 18,540 33 50,134
Download Table