FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 31/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions12
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares15,310
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded4,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2022 | 0.24 | 0.24 | 0.24 | 173 | 2 | 722 |
| 02/10/2022 | 0.24 | 0.24 | 0.24 | 607 | 4 | 2,531 |
| 29/09/2022 | 0.25 | 0.24 | 0.25 | 138 | 4 | 572 |
| 28/09/2022 | 0.25 | 0.24 | 0.25 | 637 | 6 | 2,644 |
| 27/09/2022 | 0.25 | 0.24 | 0.25 | 78 | 2 | 322 |
| 26/09/2022 | 0.25 | 0.24 | 0.25 | 181 | 3 | 750 |
| 22/09/2022 | 0.25 | 0.24 | 0.25 | 1,332 | 7 | 5,544 |
| 20/09/2022 | 0.25 | 0.24 | 0.25 | 1,731 | 6 | 7,200 |
| 19/09/2022 | 0.25 | 0.24 | 0.25 | 174 | 3 | 722 |
| 15/09/2022 | 0.25 | 0.24 | 0.25 | 204 | 4 | 844 |
| 14/09/2022 | 0.25 | 0.24 | 0.25 | 374 | 6 | 1,553 |
| 13/09/2022 | 0.25 | 0.24 | 0.25 | 323 | 6 | 1,341 |
| 11/09/2022 | 0.25 | 0.24 | 0.25 | 260 | 7 | 1,074 |
| 08/09/2022 | 0.25 | 0.24 | 0.25 | 78 | 2 | 322 |
| 07/09/2022 | 0.25 | 0.24 | 0.25 | 480 | 6 | 1,994 |
| 06/09/2022 | 0.25 | 0.24 | 0.25 | 947 | 15 | 3,920 |
| 05/09/2022 | 0.25 | 0.24 | 0.25 | 145 | 3 | 602 |
| 04/09/2022 | 0.25 | 0.24 | 0.25 | 258 | 7 | 1,066 |
| 01/09/2022 | 0.25 | 0.24 | 0.25 | 1,876 | 5 | 7,814 |
| 31/08/2022 | 0.25 | 0.25 | 0.25 | 578 | 3 | 2,311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 0.21 | 0.17 | 0.18 | 457,361 | 471 | 2,454,397 |
| 07/08/2011 | 0.20 | 0.18 | 0.20 | 140,110 | 187 | 730,249 |
| 31/07/2011 | 0.21 | 0.20 | 0.20 | 181,539 | 198 | 905,291 |
| 24/07/2011 | 0.22 | 0.20 | 0.21 | 140,309 | 365 | 664,186 |
| 17/07/2011 | 0.22 | 0.20 | 0.21 | 217,051 | 299 | 1,048,557 |
| 10/07/2011 | 0.22 | 0.21 | 0.21 | 139,618 | 223 | 658,922 |
| 03/07/2011 | 0.23 | 0.22 | 0.22 | 150,040 | 226 | 676,804 |
| 26/06/2011 | 0.22 | 0.20 | 0.21 | 341,377 | 358 | 1,638,226 |
| 19/06/2011 | 0.24 | 0.21 | 0.22 | 310,804 | 296 | 1,413,166 |
| 12/06/2011 | 0.25 | 0.23 | 0.24 | 195,161 | 365 | 813,877 |
| 05/06/2011 | 0.25 | 0.22 | 0.24 | 668,981 | 474 | 2,820,129 |
| 29/05/2011 | 0.28 | 0.24 | 0.24 | 501,120 | 314 | 1,951,370 |
| 22/05/2011 | 0.30 | 0.26 | 0.27 | 998,501 | 622 | 3,528,102 |
| 15/05/2011 | 0.29 | 0.26 | 0.29 | 2,981,665 | 859 | 10,708,319 |
| 08/05/2011 | 0.28 | 0.26 | 0.27 | 7,812,365 | 1,022 | 29,864,906 |
| 02/05/2011 | 0.27 | 0.24 | 0.27 | 2,889,423 | 1,211 | 11,184,294 |
| 24/04/2011 | 0.25 | 0.23 | 0.24 | 738,326 | 471 | 3,088,084 |
| 17/04/2011 | 0.25 | 0.23 | 0.24 | 1,121,972 | 788 | 4,772,055 |
| 10/04/2011 | 0.26 | 0.23 | 0.23 | 1,037,954 | 730 | 4,234,255 |
| 03/04/2011 | 0.25 | 0.21 | 0.25 | 2,193,440 | 1,303 | 9,369,618 |