Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.23 0.22 0.23 133 3 600
30/03/2022 0.23 0.22 0.22 556 4 2,523
29/03/2022 0.22 0.22 0.22 6,364 12 28,927
28/03/2022 0.22 0.22 0.22 130 4 593
27/03/2022 0.22 0.22 0.22 599 1 2,722
24/03/2022 0.23 0.22 0.23 1,256 3 5,700
21/03/2022 0.23 0.22 0.23 1,661 8 7,545
20/03/2022 0.22 0.22 0.22 1,100 1 5,000
17/03/2022 0.23 0.22 0.23 344 4 1,547
16/03/2022 0.23 0.22 0.23 585 6 2,630
15/03/2022 0.22 0.22 0.22 1,711 7 7,775
14/03/2022 0.22 0.22 0.22 3,092 11 14,056
13/03/2022 0.22 0.22 0.22 125 3 566
10/03/2022 0.22 0.21 0.22 29,579 10 134,489
09/03/2022 0.22 0.21 0.21 3,753 9 17,370
08/03/2022 0.22 0.22 0.22 7,818 7 35,535
07/03/2022 0.23 0.22 0.23 25,931 22 112,751
06/03/2022 0.23 0.21 0.23 21,448 46 94,819
02/03/2022 0.22 0.22 0.22 3,410 3 15,500
01/03/2022 0.22 0.21 0.22 5,848 6 27,832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 0.26 0.22 0.23 670,390 480 2,854,737
06/02/2011 0.27 0.24 0.24 1,179,104 748 4,582,895
30/01/2011 0.27 0.24 0.26 514,469 468 2,017,506
23/01/2011 0.29 0.27 0.27 183,384 219 664,904
16/01/2011 0.29 0.27 0.29 559,088 474 1,989,653
09/01/2011 0.29 0.27 0.28 747,550 555 2,683,666
02/01/2011 0.29 0.27 0.28 727,257 767 2,603,725
26/12/2010 0.28 0.25 0.26 593,018 542 2,291,119
19/12/2010 0.28 0.26 0.27 385,044 392 1,429,744
12/12/2010 0.30 0.28 0.28 1,371,867 786 4,714,715
05/12/2010 0.27 0.25 0.27 366,673 296 1,390,500
28/11/2010 0.27 0.25 0.26 332,745 276 1,273,991
21/11/2010 0.28 0.26 0.26 383,482 379 1,419,664
14/11/2010 0.27 0.26 0.27 124,950 69 462,781
07/11/2010 0.28 0.26 0.26 442,239 373 1,666,855
31/10/2010 0.29 0.27 0.27 651,563 631 2,301,382
24/10/2010 0.29 0.26 0.27 553,211 446 2,056,215
17/10/2010 0.29 0.28 0.29 273,961 232 974,391
10/10/2010 0.30 0.28 0.29 308,308 313 1,069,525
03/10/2010 0.31 0.29 0.29 739,593 478 2,479,115
Download Table