Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares502

Div0.00

Change0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2021	0.24	0.23	0.24	2,651	7	11,525
18/01/2021	0.24	0.23	0.24	236	2	1,025
17/01/2021	0.24	0.23	0.24	2,129	8	9,232
13/01/2021	0.24	0.23	0.24	4,941	16	21,439
12/01/2021	0.24	0.23	0.24	4,154	11	18,060
11/01/2021	0.25	0.24	0.24	30,132	33	125,341
10/01/2021	0.25	0.25	0.25	56,201	46	224,804
07/01/2021	0.24	0.24	0.24	5,175	12	21,563
06/01/2021	0.23	0.21	0.23	23,623	39	103,396
05/01/2021	0.22	0.22	0.22	58	1	262
04/01/2021	0.22	0.21	0.22	1,020	3	4,833
31/12/2020	0.22	0.20	0.22	625	7	2,987
30/12/2020	0.21	0.20	0.21	1,802	10	8,900
29/12/2020	0.20	0.20	0.20	60	1	300
28/12/2020	0.21	0.20	0.21	572	12	2,783
27/12/2020	0.21	0.21	0.21	179	4	850
17/12/2020	0.22	0.21	0.22	2,779	8	13,211
15/12/2020	0.22	0.22	0.22	44	1	200
14/12/2020	0.21	0.21	0.21	210	2	1,000
13/12/2020	0.21	0.21	0.21	257	2	1,222

Download Table