FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 0.22 | 0.20 | 0.21 | 25,737 | 41 | 126,255 |
| 21/09/2021 | 0.21 | 0.21 | 0.21 | 2,236 | 7 | 10,647 |
| 20/09/2021 | 0.22 | 0.21 | 0.22 | 5,001 | 20 | 23,775 |
| 19/09/2021 | 0.22 | 0.21 | 0.22 | 38,845 | 75 | 178,520 |
| 16/09/2021 | 0.21 | 0.21 | 0.21 | 4,410 | 21 | 21,000 |
| 15/09/2021 | 0.21 | 0.20 | 0.21 | 310 | 4 | 1,533 |
| 14/09/2021 | 0.21 | 0.20 | 0.21 | 644 | 9 | 3,120 |
| 13/09/2021 | 0.21 | 0.20 | 0.21 | 205 | 4 | 1,000 |
| 12/09/2021 | 0.21 | 0.21 | 0.21 | 3,660 | 9 | 17,430 |
| 09/09/2021 | 0.22 | 0.21 | 0.21 | 302 | 4 | 1,424 |
| 08/09/2021 | 0.22 | 0.20 | 0.22 | 45,572 | 60 | 225,763 |
| 07/09/2021 | 0.21 | 0.21 | 0.21 | 1,061 | 11 | 5,050 |
| 05/09/2021 | 0.22 | 0.21 | 0.22 | 522 | 5 | 2,478 |
| 02/09/2021 | 0.22 | 0.21 | 0.22 | 1,290 | 9 | 6,009 |
| 01/09/2021 | 0.22 | 0.20 | 0.22 | 1,113 | 14 | 5,281 |
| 31/08/2021 | 0.21 | 0.20 | 0.21 | 278 | 4 | 1,364 |
| 30/08/2021 | 0.21 | 0.20 | 0.21 | 168 | 3 | 824 |
| 29/08/2021 | 0.21 | 0.20 | 0.21 | 76 | 3 | 372 |
| 26/08/2021 | 0.21 | 0.20 | 0.21 | 212 | 4 | 1,034 |
| 25/08/2021 | 0.20 | 0.20 | 0.20 | 2,506 | 13 | 12,530 |