FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares5,190
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2019 | 0.25 | 0.24 | 0.25 | 109 | 2 | 444 |
| 01/12/2019 | 0.25 | 0.25 | 0.25 | 925 | 5 | 3,700 |
| 28/11/2019 | 0.26 | 0.25 | 0.26 | 2,063 | 7 | 8,250 |
| 27/11/2019 | 0.26 | 0.25 | 0.26 | 1,697 | 9 | 6,782 |
| 26/11/2019 | 0.26 | 0.26 | 0.26 | 7,618 | 17 | 29,300 |
| 25/11/2019 | 0.28 | 0.26 | 0.27 | 29,914 | 31 | 109,104 |
| 24/11/2019 | 0.27 | 0.27 | 0.27 | 2,427 | 8 | 8,988 |
| 21/11/2019 | 0.28 | 0.27 | 0.28 | 2,798 | 19 | 10,344 |
| 20/11/2019 | 0.29 | 0.28 | 0.28 | 5,503 | 12 | 19,500 |
| 19/11/2019 | 0.29 | 0.28 | 0.29 | 39,958 | 49 | 137,959 |
| 18/11/2019 | 0.28 | 0.27 | 0.28 | 45,649 | 70 | 163,181 |
| 17/11/2019 | 0.27 | 0.26 | 0.27 | 9,098 | 21 | 33,980 |
| 14/11/2019 | 0.28 | 0.26 | 0.26 | 8,690 | 16 | 31,500 |
| 13/11/2019 | 0.27 | 0.27 | 0.27 | 2,444 | 13 | 9,050 |
| 12/11/2019 | 0.30 | 0.28 | 0.28 | 102,777 | 139 | 350,343 |
| 11/11/2019 | 0.29 | 0.29 | 0.29 | 3,377 | 9 | 11,644 |
| 10/11/2019 | 0.28 | 0.28 | 0.28 | 630 | 2 | 2,250 |
| 07/11/2019 | 0.27 | 0.27 | 0.27 | 15,256 | 45 | 56,503 |
| 06/11/2019 | 0.26 | 0.26 | 0.26 | 7,912 | 13 | 30,432 |
| 05/11/2019 | 0.25 | 0.25 | 0.25 | 5,406 | 19 | 21,624 |