FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares5,190
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2019 | 0.24 | 0.24 | 0.24 | 6,467 | 10 | 26,945 |
| 03/11/2019 | 0.23 | 0.22 | 0.23 | 300,064 | 23 | 1,362,837 |
| 31/10/2019 | 0.22 | 0.22 | 0.22 | 5,880 | 15 | 26,727 |
| 30/10/2019 | 0.21 | 0.20 | 0.21 | 308,854 | 38 | 1,542,371 |
| 29/10/2019 | 0.20 | 0.20 | 0.20 | 2,690 | 10 | 13,450 |
| 28/10/2019 | 0.19 | 0.19 | 0.19 | 378 | 8 | 1,992 |
| 27/10/2019 | 0.20 | 0.19 | 0.20 | 186 | 3 | 950 |
| 24/10/2019 | 0.20 | 0.19 | 0.20 | 302 | 3 | 1,522 |
| 23/10/2019 | 0.20 | 0.20 | 0.20 | 220 | 3 | 1,100 |
| 21/10/2019 | 0.20 | 0.20 | 0.20 | 920 | 5 | 4,600 |
| 20/10/2019 | 0.20 | 0.20 | 0.20 | 804 | 6 | 4,022 |
| 17/10/2019 | 0.20 | 0.20 | 0.20 | 2,004 | 3 | 10,019 |
| 16/10/2019 | 0.20 | 0.19 | 0.20 | 2,655 | 14 | 13,325 |
| 15/10/2019 | 0.20 | 0.20 | 0.20 | 558 | 4 | 2,790 |
| 14/10/2019 | 0.20 | 0.19 | 0.20 | 2,473 | 7 | 12,963 |
| 13/10/2019 | 0.20 | 0.19 | 0.20 | 753 | 11 | 3,960 |
| 10/10/2019 | 0.20 | 0.19 | 0.20 | 339 | 9 | 1,750 |
| 09/10/2019 | 0.20 | 0.20 | 0.20 | 1,144 | 6 | 5,719 |
| 08/10/2019 | 0.20 | 0.19 | 0.20 | 11,138 | 22 | 58,300 |
| 07/10/2019 | 0.20 | 0.20 | 0.20 | 6,501 | 23 | 32,505 |