FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 0.19 | 0.19 | 0.19 | 5,548 | 13 | 29,200 |
| 12/03/2020 | 0.21 | 0.20 | 0.20 | 4,032 | 10 | 20,055 |
| 11/03/2020 | 0.21 | 0.21 | 0.21 | 903 | 6 | 4,300 |
| 10/03/2020 | 0.22 | 0.21 | 0.22 | 1,255 | 6 | 5,972 |
| 09/03/2020 | 0.21 | 0.21 | 0.21 | 1,334 | 8 | 6,350 |
| 08/03/2020 | 0.21 | 0.21 | 0.21 | 1,050 | 2 | 5,000 |
| 05/03/2020 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 03/03/2020 | 0.22 | 0.21 | 0.22 | 1,843 | 10 | 8,772 |
| 27/02/2020 | 0.22 | 0.22 | 0.22 | 296 | 2 | 1,347 |
| 26/02/2020 | 0.22 | 0.21 | 0.22 | 3,708 | 11 | 17,650 |
| 25/02/2020 | 0.22 | 0.21 | 0.22 | 1,662 | 7 | 7,910 |
| 24/02/2020 | 0.22 | 0.21 | 0.22 | 434 | 8 | 2,041 |
| 23/02/2020 | 0.22 | 0.21 | 0.22 | 766 | 3 | 3,594 |
| 20/02/2020 | 0.22 | 0.21 | 0.22 | 1,727 | 10 | 8,222 |
| 19/02/2020 | 0.22 | 0.21 | 0.22 | 115 | 2 | 547 |
| 18/02/2020 | 0.22 | 0.21 | 0.22 | 1,083 | 4 | 5,104 |
| 17/02/2020 | 0.22 | 0.21 | 0.22 | 4,533 | 10 | 21,564 |
| 16/02/2020 | 0.22 | 0.20 | 0.22 | 39,092 | 16 | 186,126 |
| 12/02/2020 | 0.21 | 0.21 | 0.21 | 25,295 | 15 | 120,450 |
| 11/02/2020 | 0.22 | 0.21 | 0.22 | 5,308 | 10 | 25,272 |