GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2004 | 3.00 | 2.87 | 2.87 | 6,490 | 2 | 2,250 |
| 22/01/2004 | 2.87 | 2.87 | 2.87 | 7,026 | 8 | 2,448 |
| 21/01/2004 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
| 20/01/2004 | 2.61 | 2.61 | 2.61 | 1,305 | 1 | 500 |
| 19/01/2004 | 2.49 | 2.49 | 2.49 | 1,245 | 1 | 500 |
| 18/01/2004 | 2.38 | 2.38 | 2.38 | 4,760 | 1 | 2,000 |
| 07/01/2004 | 2.27 | 2.27 | 2.27 | 2,270 | 1 | 1,000 |
| 24/12/2003 | 2.17 | 2.17 | 2.17 | 4,333 | 1 | 1,997 |
| 21/12/2003 | 2.17 | 2.17 | 2.17 | 191 | 1 | 88 |
| 09/10/2003 | 2.07 | 2.07 | 2.07 | 565 | 1 | 273 |
| 06/10/2003 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 04/09/2003 | 1.98 | 1.98 | 1.98 | 28 | 1 | 14 |
| 27/08/2003 | 2.00 | 2.00 | 2.00 | 2,286 | 2 | 1,143 |
| 20/08/2003 | 1.93 | 1.93 | 1.93 | 170 | 1 | 88 |
| 11/08/2003 | 1.94 | 1.93 | 1.94 | 20,118 | 3 | 10,400 |
| 06/08/2003 | 1.93 | 1.93 | 1.93 | 79 | 1 | 41 |
| 31/07/2003 | 1.84 | 1.84 | 1.84 | 21,344 | 2 | 11,600 |
| 23/07/2003 | 1.84 | 1.84 | 1.84 | 2,760 | 1 | 1,500 |
| 02/06/2003 | 1.76 | 1.76 | 1.76 | 151 | 4 | 86 |
| 08/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |