GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2003 | 1.76 | 1.76 | 1.76 | 2,768 | 1 | 1,573 |
| 04/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 30/04/2003 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 23/04/2003 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
| 24/02/2003 | 1.79 | 1.76 | 1.76 | 3,516 | 2 | 1,997 |
| 17/02/2003 | 1.71 | 1.71 | 1.71 | 14,313 | 3 | 8,370 |
| 02/02/2003 | 1.71 | 1.71 | 1.71 | 28,210 | 1 | 16,497 |
| 28/01/2003 | 1.76 | 1.76 | 1.76 | 528 | 3 | 300 |
| 22/01/2003 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 20/01/2003 | 1.70 | 1.69 | 1.70 | 678 | 2 | 400 |
| 30/12/2002 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 24/11/2002 | 1.68 | 1.68 | 1.68 | 4,200 | 1 | 2,500 |
| 05/11/2002 | 1.66 | 1.66 | 1.66 | 103 | 1 | 62 |
| 15/10/2002 | 1.66 | 1.66 | 1.66 | 415 | 1 | 250 |
| 13/10/2002 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 10/10/2002 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 09/10/2002 | 1.72 | 1.72 | 1.72 | 15,891 | 6 | 9,239 |
| 08/10/2002 | 1.64 | 1.64 | 1.64 | 246 | 2 | 150 |
| 07/10/2002 | 1.57 | 1.45 | 1.57 | 18,547 | 16 | 12,339 |
| 05/09/2002 | 1.50 | 1.50 | 1.50 | 5,105 | 2 | 3,403 |