Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.49	0.46	0.49	9,447	44	19,572
17/03/2010	0.47	0.45	0.47	6,023	20	13,352
16/03/2010	0.48	0.46	0.46	6,262	31	13,421
15/03/2010	0.47	0.46	0.47	7,151	24	15,215
14/03/2010	0.45	0.44	0.45	9,114	34	20,349
11/03/2010	0.43	0.42	0.43	11,489	18	26,814
10/03/2010	0.42	0.40	0.41	42,662	79	105,412
09/03/2010	0.45	0.42	0.42	39,455	32	91,716
08/03/2010	0.44	0.44	0.44	3,384	15	7,691
07/03/2010	0.47	0.46	0.46	1,423	7	3,070
04/03/2010	0.49	0.47	0.48	810	13	1,720
03/03/2010	0.48	0.46	0.48	1,086	9	2,313
02/03/2010	0.48	0.46	0.47	2,330	13	4,970
01/03/2010	0.47	0.45	0.47	1,780	9	3,870
28/02/2010	0.45	0.44	0.45	1,135	11	2,580
25/02/2010	0.44	0.44	0.44	110	1	250
24/02/2010	0.44	0.42	0.44	6,169	16	14,675
22/02/2010	0.44	0.42	0.44	5,172	17	12,120
21/02/2010	0.44	0.43	0.44	425	4	966
18/02/2010	0.45	0.45	0.45	1,372	8	3,048

Download Table