Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2009	0.52	0.50	0.51	7,025	27	13,687
21/12/2009	0.51	0.51	0.51	1,676	9	3,287
20/12/2009	0.54	0.51	0.51	7,787	30	14,535
17/12/2009	0.55	0.52	0.53	6,733	18	12,596
16/12/2009	0.53	0.50	0.53	9,220	25	17,398
15/12/2009	0.54	0.51	0.51	4,619	10	8,723
14/12/2009	0.55	0.52	0.53	1,854	13	3,484
13/12/2009	0.53	0.51	0.53	21,172	47	40,240
10/12/2009	0.51	0.49	0.51	8,345	12	16,723
09/12/2009	0.50	0.49	0.49	3,033	13	6,076
08/12/2009	0.52	0.49	0.49	17,267	38	34,508
07/12/2009	0.52	0.50	0.50	2,469	9	4,866
06/12/2009	0.52	0.51	0.51	1,331	7	2,600
03/12/2009	0.52	0.51	0.52	1,122	7	2,199
02/12/2009	0.52	0.52	0.52	312	2	600
25/11/2009	0.53	0.51	0.53	749	5	1,464
24/11/2009	0.52	0.52	0.52	1,430	5	2,750
23/11/2009	0.52	0.51	0.51	4,894	14	9,521
22/11/2009	0.52	0.51	0.52	3,382	13	6,619
19/11/2009	0.52	0.51	0.51	2,042	10	3,995

Download Table