Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2009	0.52	0.51	0.52	398	3	766
17/11/2009	0.53	0.51	0.51	9,434	23	18,186
16/11/2009	0.52	0.51	0.52	932	8	1,792
15/11/2009	0.52	0.51	0.51	1,775	8	3,450
12/11/2009	0.52	0.50	0.51	9,515	17	18,875
11/11/2009	0.52	0.51	0.51	17,852	50	34,710
10/11/2009	0.54	0.53	0.53	11,809	30	22,263
09/11/2009	0.55	0.53	0.55	3,370	11	6,355
08/11/2009	0.55	0.54	0.55	2,313	8	4,210
05/11/2009	0.55	0.53	0.54	4,359	12	8,039
04/11/2009	0.54	0.53	0.53	10,328	23	19,447
03/11/2009	0.55	0.53	0.55	2,872	10	5,398
02/11/2009	0.54	0.52	0.54	1,056	8	2,010
01/11/2009	0.54	0.52	0.54	2,783	15	5,260
29/10/2009	0.54	0.52	0.54	759	8	1,459
28/10/2009	0.53	0.52	0.53	1,241	7	2,360
27/10/2009	0.54	0.51	0.53	3,327	14	6,357
26/10/2009	0.54	0.53	0.53	3,554	13	6,600
25/10/2009	0.55	0.54	0.54	6,529	23	12,016
22/10/2009	0.56	0.53	0.55	9,754	30	18,053

Download Table