Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2005	8.37	7.90	8.37	1,885,606	473	228,858
18/10/2005	8.10	7.87	7.98	379,860	153	47,771
17/10/2005	8.10	7.70	7.98	803,979	238	100,983
16/10/2005	7.91	7.41	7.72	846,938	262	107,980
13/10/2005	7.70	7.53	7.54	177,882	80	23,411
12/10/2005	7.89	7.51	7.70	286,382	105	36,981
11/10/2005	8.03	7.65	7.85	483,646	193	61,257
10/10/2005	7.73	7.01	7.73	883,241	265	119,171
09/10/2005	7.75	7.37	7.37	338,980	86	45,176
06/10/2005	8.10	7.61	7.75	629,508	200	80,759
05/10/2005	8.44	7.81	8.00	1,177,742	321	145,655
04/10/2005	8.74	7.92	8.20	2,011,489	442	242,252
03/10/2005	8.33	8.33	8.33	117,753	30	14,136
02/10/2005	7.94	7.94	7.94	252,095	44	31,750
29/09/2005	7.57	7.22	7.57	749,776	220	100,107
28/09/2005	7.21	7.00	7.21	1,512,883	436	211,223
27/09/2005	6.87	6.50	6.87	816,923	190	120,240
26/09/2005	7.14	6.46	6.55	3,762,310	697	553,956
25/09/2005	6.80	6.80	6.80	156,366	41	22,995
22/09/2005	6.48	6.48	6.48	73,431	31	11,332

Download Table