IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 11/05/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares110
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EM
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 1.31 | 1.28 | 1.28 | 17,581 | 22 | 13,600 |
| 24/03/2016 | 1.29 | 1.27 | 1.27 | 8,216 | 11 | 6,450 |
| 23/03/2016 | 1.26 | 1.26 | 1.26 | 12,600 | 6 | 10,000 |
| 22/03/2016 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 21/03/2016 | 1.26 | 1.26 | 1.26 | 8,316 | 9 | 6,600 |
| 20/03/2016 | 1.27 | 1.26 | 1.26 | 8,210 | 6 | 6,500 |
| 17/03/2016 | 1.27 | 1.26 | 1.27 | 5,212 | 8 | 4,127 |
| 16/03/2016 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 15/03/2016 | 1.26 | 1.26 | 1.26 | 3,780 | 3 | 3,000 |
| 13/03/2016 | 1.26 | 1.25 | 1.25 | 6,980 | 12 | 5,580 |
| 10/03/2016 | 1.27 | 1.25 | 1.25 | 55,966 | 27 | 44,655 |
| 09/03/2016 | 1.29 | 1.26 | 1.26 | 11,236 | 13 | 8,826 |
| 08/03/2016 | 1.29 | 1.28 | 1.28 | 5,773 | 7 | 4,477 |
| 07/03/2016 | 1.29 | 1.28 | 1.29 | 672 | 2 | 525 |
| 06/03/2016 | 1.27 | 1.27 | 1.27 | 9,525 | 4 | 7,500 |
| 03/03/2016 | 1.29 | 1.28 | 1.29 | 1,281 | 2 | 1,000 |
| 02/03/2016 | 1.29 | 1.26 | 1.28 | 8,053 | 11 | 6,330 |
| 01/03/2016 | 1.28 | 1.26 | 1.26 | 7,329 | 8 | 5,788 |
| 29/02/2016 | 1.26 | 1.25 | 1.25 | 832 | 3 | 665 |
| 25/02/2016 | 1.27 | 1.26 | 1.26 | 4,612 | 8 | 3,659 |