Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions9
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,975
Div4.82
Change-0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.82 0.76 0.78 27,477 91 34,472
17/01/2024 0.79 0.76 0.79 62,623 108 80,487
16/01/2024 0.74 0.68 0.74 59,929 135 83,595
15/01/2024 0.69 0.69 0.69 969 6 1,404
14/01/2024 0.69 0.68 0.68 47 2 69
11/01/2024 0.70 0.69 0.69 6,657 18 9,538
10/01/2024 0.70 0.69 0.70 621 5 887
09/01/2024 0.69 0.69 0.69 2,105 8 3,050
08/01/2024 0.69 0.69 0.69 464 7 672
07/01/2024 0.69 0.69 0.69 1,966 3 2,849
02/01/2024 0.69 0.69 0.69 242 6 351
28/12/2023 0.70 0.70 0.70 7,276 19 10,394
27/12/2023 0.69 0.69 0.69 207 1 300
26/12/2023 0.68 0.68 0.68 494 3 727
24/12/2023 0.68 0.68 0.68 256 1 377
20/12/2023 0.69 0.68 0.69 756 4 1,096
19/12/2023 0.69 0.69 0.69 647 1 937
14/12/2023 0.70 0.70 0.70 35 1 50
05/12/2023 0.69 0.69 0.69 11 1 16
28/11/2023 0.69 0.69 0.69 104 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 1.83 1.81 1.82 4,366 11 2,400
31/01/2016 1.90 1.80 1.90 679 2 373
24/01/2016 1.83 1.81 1.81 2,548 4 1,400
17/01/2016 1.83 1.82 1.82 1,785 5 980
10/01/2016 1.82 1.80 1.82 3,485 14 1,917
03/01/2016 1.94 1.82 1.82 5,770 12 3,064
27/12/2015 2.19 2.00 2.09 215,725 187 101,303
20/12/2015 2.09 1.96 2.08 158,674 146 77,388
13/12/2015 2.04 1.92 2.02 85,866 67 42,824
06/12/2015 2.00 1.92 1.96 29,964 38 15,196
29/11/2015 1.98 1.88 1.98 6,281 23 3,208
22/11/2015 2.01 1.81 1.98 28,086 49 14,474
15/11/2015 1.88 1.83 1.88 2,853 14 1,536
08/11/2015 1.87 1.81 1.87 9,440 28 5,104
01/11/2015 1.88 1.76 1.85 7,522 22 4,101
25/10/2015 1.87 1.77 1.77 2,252 18 1,226
18/10/2015 1.90 1.75 1.88 7,428 24 4,088
11/10/2015 1.92 1.89 1.92 1,925 9 1,008
04/10/2015 1.92 1.89 1.92 1,627 7 852
28/09/2015 1.92 1.89 1.92 828 7 436
Download Table