THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 1.02 | 1.01 | 1.02 | 1,027 | 5 | 1,017 |
| 19/12/2021 | 1.04 | 1.03 | 1.04 | 787 | 5 | 764 |
| 16/12/2021 | 1.05 | 1.00 | 1.04 | 13,959 | 21 | 13,607 |
| 15/12/2021 | 1.02 | 1.00 | 1.01 | 3,533 | 16 | 3,500 |
| 14/12/2021 | 1.01 | 1.01 | 1.01 | 702 | 2 | 695 |
| 13/12/2021 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 12/12/2021 | 1.03 | 1.01 | 1.03 | 1,284 | 4 | 1,259 |
| 09/12/2021 | 1.03 | 1.03 | 1.03 | 11,527 | 18 | 11,191 |
| 08/12/2021 | 1.04 | 1.01 | 1.03 | 16,161 | 39 | 15,678 |
| 07/12/2021 | 1.03 | 1.01 | 1.03 | 4,064 | 10 | 4,000 |
| 06/12/2021 | 1.04 | 1.00 | 1.03 | 15,886 | 41 | 15,484 |
| 05/12/2021 | 1.02 | 0.98 | 1.02 | 17,954 | 44 | 17,973 |
| 02/12/2021 | 0.98 | 0.94 | 0.98 | 8,457 | 21 | 8,858 |
| 01/12/2021 | 0.96 | 0.94 | 0.95 | 15,869 | 33 | 16,731 |
| 30/11/2021 | 0.96 | 0.96 | 0.96 | 13,810 | 36 | 14,385 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 30,686 | 62 | 31,797 |
| 28/11/2021 | 1.00 | 0.99 | 1.00 | 2,860 | 9 | 2,878 |
| 25/11/2021 | 1.03 | 1.00 | 1.03 | 3,734 | 9 | 3,724 |
| 24/11/2021 | 1.02 | 1.00 | 1.00 | 7,055 | 15 | 7,025 |
| 23/11/2021 | 1.01 | 1.01 | 1.01 | 3,687 | 8 | 3,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 0.92 | 0.86 | 0.90 | 1,789,308 | 1,312 | 1,997,318 |
| 03/09/2006 | 0.93 | 0.88 | 0.89 | 682,692 | 708 | 756,541 |
| 27/08/2006 | 0.94 | 0.87 | 0.87 | 1,284,482 | 1,130 | 1,427,836 |
| 21/08/2006 | 1.00 | 0.93 | 0.98 | 1,259,879 | 821 | 1,294,800 |
| 13/08/2006 | 0.98 | 0.92 | 0.94 | 882,160 | 778 | 930,417 |
| 06/08/2006 | 0.97 | 0.92 | 0.93 | 1,259,103 | 1,071 | 1,342,500 |
| 30/07/2006 | 1.00 | 0.92 | 0.95 | 1,379,638 | 1,110 | 1,434,735 |
| 23/07/2006 | 1.13 | 0.94 | 0.98 | 820,224 | 687 | 775,215 |
| 16/07/2006 | 1.03 | 0.85 | 1.03 | 895,138 | 540 | 942,004 |
| 09/07/2006 | 1.01 | 0.91 | 0.91 | 744,108 | 668 | 775,352 |
| 02/07/2006 | 0.95 | 0.86 | 0.95 | 927,617 | 790 | 1,023,306 |
| 25/06/2006 | 1.05 | 0.90 | 0.95 | 2,353,418 | 1,405 | 2,381,088 |
| 18/06/2006 | 0.98 | 0.87 | 0.96 | 1,221,134 | 988 | 1,298,981 |
| 11/06/2006 | 0.95 | 0.84 | 0.95 | 860,673 | 736 | 945,957 |
| 04/06/2006 | 0.92 | 0.84 | 0.88 | 306,711 | 275 | 343,647 |
| 28/05/2006 | 0.89 | 0.83 | 0.88 | 382,017 | 378 | 442,851 |
| 21/05/2006 | 0.89 | 0.85 | 0.86 | 110,888 | 153 | 128,154 |
| 14/05/2006 | 0.90 | 0.82 | 0.86 | 206,740 | 340 | 240,423 |
| 07/05/2006 | 0.94 | 0.85 | 0.89 | 391,690 | 428 | 442,238 |
| 01/05/2006 | 0.95 | 0.90 | 0.91 | 251,569 | 326 | 273,288 |