Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 01/04/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions1
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.70 0.69 0.70 3,942 22 5,660
12/09/2023 0.71 0.71 0.71 142 2 200
11/09/2023 0.72 0.71 0.71 72 4 100
10/09/2023 0.71 0.70 0.71 2,111 27 3,016
07/09/2023 0.71 0.70 0.71 1,075 9 1,529
06/09/2023 0.70 0.70 0.70 700 6 1,000
05/09/2023 0.73 0.70 0.72 9,587 38 13,339
04/09/2023 0.72 0.72 0.72 7 1 10
03/09/2023 0.72 0.71 0.72 78 2 110
31/08/2023 0.71 0.70 0.71 405 4 570
30/08/2023 0.72 0.71 0.72 41 4 57
29/08/2023 0.71 0.71 0.71 209 7 295
28/08/2023 0.71 0.71 0.71 284 1 400
27/08/2023 0.71 0.70 0.70 145 5 205
24/08/2023 0.71 0.70 0.70 678 9 965
23/08/2023 0.74 0.71 0.71 22,026 57 30,859
22/08/2023 0.76 0.76 0.76 76 2 100
17/08/2023 0.75 0.75 0.75 15 1 20
16/08/2023 0.76 0.74 0.76 445 2 600
15/08/2023 0.75 0.75 0.75 600 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 2.70 2.60 2.70 20,070 26 7,549
07/12/2014 2.72 2.52 2.70 73,096 57 28,132
30/11/2014 2.55 2.41 2.55 60,859 33 24,567
23/11/2014 2.50 2.46 2.50 206,529 2 83,951
16/11/2014 2.50 2.40 2.50 2,787 9 1,132
09/11/2014 2.50 2.50 2.50 750 1 300
02/11/2014 2.50 2.32 2.50 1,211 6 487
26/10/2014 2.50 2.32 2.50 1,680 5 678
12/10/2014 2.50 2.45 2.50 1,301 5 524
08/10/2014 2.45 2.45 2.45 1,997 2 815
28/09/2014 2.50 2.40 2.49 5,450 12 2,183
21/09/2014 2.54 2.44 2.54 31,658 14 12,557
14/09/2014 2.56 2.53 2.53 2,964 8 1,168
07/09/2014 2.60 2.56 2.56 4,639 9 1,789
31/08/2014 2.60 2.60 2.60 1,625 4 625
24/08/2014 2.60 2.60 2.60 325 5 125
17/08/2014 2.64 2.60 2.64 5,701 16 2,187
10/08/2014 2.62 2.61 2.62 2,020 10 771
03/08/2014 2.70 2.60 2.70 2,071 7 788
20/07/2014 2.70 2.57 2.69 2,164 11 811
Download Table