Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2004	0.66	0.65	0.65	57,275	77	88,100
18/08/2004	0.66	0.64	0.65	31,679	46	49,345
17/08/2004	0.66	0.65	0.65	40,462	49	61,575
16/08/2004	0.67	0.63	0.67	160,567	154	247,585
15/08/2004	0.66	0.64	0.66	222,723	234	341,550
12/08/2004	0.64	0.63	0.64	170,389	148	266,500
11/08/2004	0.61	0.61	0.61	44,886	63	73,583
10/08/2004	0.59	0.57	0.59	47,520	73	80,883
09/08/2004	0.60	0.56	0.57	44,365	66	76,000
08/08/2004	0.58	0.56	0.58	36,996	52	65,183
05/08/2004	0.57	0.56	0.56	10,263	25	18,300
04/08/2004	0.58	0.56	0.57	17,116	35	30,450
03/08/2004	0.59	0.57	0.58	11,041	26	19,037
02/08/2004	0.61	0.59	0.59	16,956	35	28,500
01/08/2004	0.60	0.58	0.60	38,526	68	66,263
29/07/2004	0.58	0.56	0.58	30,245	57	53,450
28/07/2004	0.60	0.58	0.58	34,522	48	59,200
27/07/2004	0.62	0.61	0.61	65,952	87	107,520
26/07/2004	0.66	0.62	0.64	187,429	156	290,275
25/07/2004	0.63	0.63	0.63	23,159	19	36,760

Download Table