INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2013 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
| 20/11/2013 | 1.64 | 1.64 | 1.64 | 193,546 | 1 | 118,016 |
| 19/11/2013 | 1.65 | 1.65 | 1.65 | 194,726 | 1 | 118,016 |
| 08/10/2013 | 1.67 | 1.67 | 1.67 | 15,030 | 1 | 9,000 |
| 07/10/2013 | 1.63 | 1.49 | 1.61 | 2,402 | 5 | 1,525 |
| 30/09/2013 | 1.56 | 1.56 | 1.56 | 51,636 | 2 | 33,100 |
| 24/09/2013 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 10/09/2013 | 1.55 | 1.55 | 1.55 | 155 | 2 | 100 |
| 01/09/2013 | 1.62 | 1.62 | 1.62 | 53,460 | 1 | 33,000 |
| 29/08/2013 | 1.63 | 1.63 | 1.63 | 53,790 | 1 | 33,000 |
| 25/08/2013 | 1.64 | 1.64 | 1.64 | 16,400 | 1 | 10,000 |
| 22/08/2013 | 1.61 | 1.61 | 1.61 | 32,200 | 3 | 20,000 |
| 20/08/2013 | 1.61 | 1.61 | 1.61 | 32,200 | 1 | 20,000 |
| 12/08/2013 | 1.67 | 1.67 | 1.67 | 33 | 1 | 20 |
| 07/08/2013 | 1.60 | 1.60 | 1.60 | 75 | 1 | 47 |
| 06/08/2013 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 05/08/2013 | 1.61 | 1.56 | 1.61 | 523 | 7 | 332 |
| 04/08/2013 | 1.54 | 1.54 | 1.54 | 622 | 2 | 404 |
| 01/08/2013 | 1.48 | 1.48 | 1.48 | 238 | 1 | 161 |
| 29/07/2013 | 1.53 | 1.48 | 1.48 | 24,914 | 2 | 16,284 |