INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2013 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 08/04/2013 | 1.57 | 1.49 | 1.56 | 429 | 4 | 275 |
| 07/04/2013 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 04/04/2013 | 1.50 | 1.49 | 1.50 | 602 | 2 | 403 |
| 03/04/2013 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 02/04/2013 | 1.41 | 1.41 | 1.41 | 128,317 | 4 | 91,005 |
| 27/03/2013 | 1.35 | 1.35 | 1.35 | 47 | 1 | 35 |
| 14/03/2013 | 1.36 | 1.36 | 1.36 | 103 | 2 | 76 |
| 12/03/2013 | 1.36 | 1.36 | 1.36 | 22 | 2 | 16 |
| 06/03/2013 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 27/02/2013 | 1.50 | 1.50 | 1.50 | 377 | 4 | 251 |
| 26/02/2013 | 1.57 | 1.50 | 1.57 | 2,066 | 3 | 1,375 |
| 25/02/2013 | 1.52 | 1.52 | 1.52 | 418 | 3 | 275 |
| 21/02/2013 | 1.57 | 1.57 | 1.57 | 144,308 | 3 | 91,916 |
| 19/02/2013 | 1.57 | 1.57 | 1.57 | 144,151 | 1 | 91,816 |
| 12/02/2013 | 1.59 | 1.58 | 1.58 | 476 | 3 | 300 |
| 11/02/2013 | 1.66 | 1.66 | 1.66 | 50 | 1 | 30 |
| 05/02/2013 | 1.74 | 1.74 | 1.74 | 23 | 1 | 13 |
| 04/02/2013 | 1.69 | 1.56 | 1.69 | 241 | 2 | 150 |
| 03/02/2013 | 1.64 | 1.64 | 1.64 | 328 | 5 | 200 |