INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2012 | 1.20 | 1.15 | 1.15 | 597 | 3 | 515 |
| 12/12/2012 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 21/11/2012 | 1.27 | 1.24 | 1.27 | 578 | 5 | 466 |
| 20/11/2012 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 13/11/2012 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 11/11/2012 | 1.31 | 1.30 | 1.30 | 144 | 3 | 110 |
| 08/11/2012 | 1.36 | 1.36 | 1.36 | 7,313 | 1 | 5,377 |
| 07/11/2012 | 1.37 | 1.37 | 1.37 | 14 | 1 | 10 |
| 22/10/2012 | 1.32 | 1.32 | 1.32 | 198 | 2 | 150 |
| 16/10/2012 | 1.38 | 1.32 | 1.38 | 526 | 6 | 390 |
| 11/10/2012 | 1.32 | 1.28 | 1.32 | 196 | 4 | 152 |
| 10/10/2012 | 1.32 | 1.32 | 1.32 | 3 | 1 | 2 |
| 09/10/2012 | 1.28 | 1.28 | 1.28 | 384 | 3 | 300 |
| 07/10/2012 | 1.33 | 1.32 | 1.32 | 925 | 7 | 700 |
| 03/10/2012 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 01/10/2012 | 1.33 | 1.33 | 1.33 | 125 | 2 | 94 |
| 19/09/2012 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 17/09/2012 | 1.37 | 1.37 | 1.37 | 70,577 | 2 | 51,516 |
| 12/09/2012 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 11/09/2012 | 1.35 | 1.33 | 1.33 | 738 | 6 | 552 |