INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2013 | 1.72 | 1.72 | 1.72 | 346 | 4 | 201 |
| 30/01/2013 | 1.81 | 1.81 | 1.81 | 364 | 3 | 201 |
| 29/01/2013 | 1.97 | 1.90 | 1.90 | 504 | 5 | 260 |
| 28/01/2013 | 1.99 | 1.99 | 1.99 | 1,467 | 3 | 737 |
| 27/01/2013 | 1.91 | 1.91 | 1.91 | 3,625 | 8 | 1,898 |
| 24/01/2013 | 1.82 | 1.74 | 1.82 | 406 | 5 | 225 |
| 22/01/2013 | 1.74 | 1.73 | 1.74 | 20,673 | 20 | 11,905 |
| 21/01/2013 | 1.66 | 1.66 | 1.66 | 706 | 7 | 425 |
| 17/01/2013 | 1.59 | 1.59 | 1.59 | 382 | 6 | 240 |
| 15/01/2013 | 1.52 | 1.52 | 1.52 | 266 | 2 | 175 |
| 14/01/2013 | 1.45 | 1.40 | 1.45 | 1,802 | 9 | 1,247 |
| 13/01/2013 | 1.39 | 1.37 | 1.39 | 144 | 3 | 105 |
| 08/01/2013 | 1.36 | 1.33 | 1.36 | 129 | 3 | 96 |
| 07/01/2013 | 1.33 | 1.28 | 1.33 | 1,102 | 3 | 840 |
| 03/01/2013 | 1.28 | 1.28 | 1.28 | 25,600 | 2 | 20,000 |
| 02/01/2013 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 27/12/2012 | 1.27 | 1.17 | 1.27 | 3,117 | 16 | 2,481 |
| 26/12/2012 | 1.25 | 1.17 | 1.21 | 1,763 | 8 | 1,440 |
| 24/12/2012 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 23/12/2012 | 1.20 | 1.19 | 1.19 | 239 | 2 | 200 |