INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 1.55 | 1.49 | 1.55 | 27 | 2 | 18 |
| 25/07/2013 | 1.56 | 1.56 | 1.56 | 31 | 1 | 20 |
| 24/07/2013 | 1.52 | 1.40 | 1.52 | 250 | 5 | 170 |
| 23/07/2013 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 22/07/2013 | 1.40 | 1.40 | 1.40 | 168 | 3 | 120 |
| 21/07/2013 | 1.34 | 1.34 | 1.34 | 40 | 2 | 30 |
| 18/07/2013 | 1.39 | 1.28 | 1.28 | 53 | 5 | 40 |
| 17/07/2013 | 1.33 | 1.33 | 1.33 | 21 | 1 | 16 |
| 16/07/2013 | 1.40 | 1.28 | 1.39 | 161 | 3 | 116 |
| 14/07/2013 | 1.34 | 1.34 | 1.34 | 11 | 1 | 8 |
| 11/06/2013 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 26/05/2013 | 1.55 | 1.55 | 1.55 | 51,150 | 1 | 33,000 |
| 22/05/2013 | 1.56 | 1.56 | 1.56 | 182,520 | 1 | 117,000 |
| 12/05/2013 | 1.57 | 1.57 | 1.57 | 182,792 | 2 | 116,428 |
| 23/04/2013 | 1.58 | 1.58 | 1.58 | 183,280 | 1 | 116,000 |
| 17/04/2013 | 1.55 | 1.51 | 1.53 | 729 | 6 | 476 |
| 16/04/2013 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 15/04/2013 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 14/04/2013 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 11/04/2013 | 1.59 | 1.52 | 1.59 | 311 | 3 | 200 |