Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2017	0.05	0.04	0.05	30	2	700
24/07/2017	0.05	0.04	0.05	2,083	4	51,950
23/07/2017	0.05	0.04	0.05	843	4	21,024
20/07/2017	0.05	0.04	0.05	83	2	2,050
19/07/2017	0.05	0.05	0.05	10	1	200
18/07/2017	0.04	0.04	0.04	27	1	676
12/07/2017	0.05	0.04	0.05	18,705	14	455,100
11/07/2017	0.05	0.04	0.04	9,925	10	246,876
10/07/2017	0.05	0.05	0.05	311	2	6,224
09/07/2017	0.06	0.05	0.06	428	2	8,550
06/07/2017	0.06	0.05	0.06	10,044	12	200,776
05/07/2017	0.05	0.04	0.05	423	2	10,550
04/07/2017	0.05	0.04	0.05	323	3	8,050
03/07/2017	0.05	0.04	0.05	208	5	5,175
29/06/2017	0.05	0.04	0.05	104	2	2,595
21/06/2017	0.05	0.04	0.05	405	2	10,100
20/06/2017	0.05	0.04	0.05	180	2	4,250
19/06/2017	0.05	0.04	0.05	120	3	2,974
18/06/2017	0.05	0.04	0.05	445	2	11,100
07/06/2017	0.05	0.04	0.05	135	2	3,200

Download Table