Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.36 0.35 0.36 64,799 111 184,163
02/03/2023 0.37 0.36 0.36 18,137 31 49,818
01/03/2023 0.38 0.37 0.37 9,836 29 26,577
28/02/2023 0.38 0.36 0.38 6,280 16 17,020
27/02/2023 0.37 0.37 0.37 4,630 18 12,514
26/02/2023 0.39 0.38 0.38 29,820 18 76,968
23/02/2023 0.40 0.38 0.39 7,311 24 19,063
22/02/2023 0.40 0.39 0.40 1,566 13 4,000
21/02/2023 0.40 0.39 0.40 6,493 21 16,621
20/02/2023 0.39 0.38 0.39 27,761 73 72,414
19/02/2023 0.38 0.36 0.38 18,515 49 49,994
16/02/2023 0.38 0.37 0.37 10,033 25 27,108
15/02/2023 0.39 0.38 0.38 3,649 12 9,601
14/02/2023 0.39 0.38 0.39 12,375 27 32,390
13/02/2023 0.39 0.38 0.39 27,948 73 72,815
12/02/2023 0.38 0.37 0.38 21,397 43 57,800
09/02/2023 0.38 0.38 0.38 3,800 13 10,000
08/02/2023 0.39 0.39 0.39 22,646 51 58,067
07/02/2023 0.38 0.38 0.38 37,235 48 97,986
06/02/2023 0.37 0.37 0.37 11,570 39 31,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.28 0.28 0.28 56 1 200
02/12/2018 0.28 0.28 0.28 25 1 91
25/11/2018 0.28 0.28 0.28 128 2 458
18/11/2018 0.28 0.28 0.28 1 1 5
11/11/2018 0.28 0.28 0.28 23 1 82
04/11/2018 0.29 0.29 0.29 46,400 1 160,000
28/10/2018 0.29 0.27 0.29 2,497 22 8,991
21/10/2018 0.29 0.27 0.27 889 6 3,248
14/10/2018 0.28 0.28 0.28 347 4 1,238
07/10/2018 0.29 0.29 0.29 90 3 309
30/09/2018 0.30 0.29 0.30 205 4 701
16/09/2018 0.30 0.29 0.30 1,893 5 6,519
09/09/2018 0.30 0.30 0.30 54 1 181
02/09/2018 0.30 0.30 0.30 156 4 519
26/08/2018 0.31 0.29 0.31 578 10 1,899
19/08/2018 0.30 0.28 0.30 105 4 357
12/08/2018 0.30 0.29 0.29 75 4 252
22/07/2018 0.31 0.30 0.31 158 6 509
15/07/2018 0.32 0.32 0.32 32 1 100
08/07/2018 0.34 0.33 0.33 74 2 218
Download Table