Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions52

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares217,292

Div0.00

Change0.00

Closing Price0.52

Average Price0.50

P/EN

Value Traded109,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.29	0.28	0.29	267	9	950
23/04/2018	0.29	0.29	0.29	58	1	200
18/04/2018	0.30	0.28	0.30	1,141	3	4,000
17/04/2018	0.29	0.27	0.29	2,902	8	10,450
16/04/2018	0.29	0.28	0.28	633	3	2,260
15/04/2018	0.29	0.28	0.29	716	3	2,554
11/04/2018	0.29	0.28	0.29	1,037	6	3,700
10/04/2018	0.29	0.28	0.29	2,694	6	9,436
09/04/2018	0.29	0.28	0.29	7,155	19	25,450
05/04/2018	0.30	0.29	0.29	5,354	39	18,460
03/04/2018	0.30	0.30	0.30	30	1	100
02/04/2018	0.31	0.30	0.31	196	3	650
01/04/2018	0.31	0.30	0.31	1,547	2	5,150
29/03/2018	0.31	0.31	0.31	31	1	100
26/03/2018	0.32	0.31	0.32	496	3	1,600
25/03/2018	0.32	0.31	0.32	1,350	4	4,350
22/03/2018	0.32	0.30	0.32	3,994	17	12,922
21/03/2018	0.31	0.29	0.31	5,149	18	17,219
20/03/2018	0.30	0.30	0.30	150	1	500
18/03/2018	0.31	0.30	0.31	189	2	625

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2008	2.16	2.10	2.13	164,416	173	77,530
06/04/2008	2.24	2.09	2.15	741,765	380	349,021
30/03/2008	2.19	2.07	2.15	575,440	397	270,768
23/03/2008	2.30	2.03	2.13	477,430	376	225,550
16/03/2008	2.35	2.24	2.30	641,330	261	278,009
09/03/2008	2.40	2.25	2.36	844,763	426	362,694
02/03/2008	2.39	2.24	2.24	268,265	219	116,154
24/02/2008	2.47	2.31	2.39	1,534,289	733	640,914
17/02/2008	2.30	2.21	2.26	422,704	254	187,556
10/02/2008	2.33	2.24	2.29	602,886	312	264,391
02/02/2008	2.45	2.24	2.24	963,738	541	414,150
27/01/2008	2.38	2.28	2.31	650,833	198	277,229
20/01/2008	2.44	2.24	2.32	1,789,422	498	767,782
13/01/2008	2.47	2.33	2.37	522,249	349	219,430
06/01/2008	2.54	2.39	2.44	1,766,032	689	723,871
30/12/2007	2.56	2.32	2.48	2,618,460	484	1,062,943
23/12/2007	2.49	2.31	2.31	570,442	176	236,673
16/12/2007	2.51	2.43	2.50	1,113,508	69	447,240
09/12/2007	2.55	2.42	2.49	867,949	520	349,302
02/12/2007	2.56	2.44	2.51	1,431,051	858	571,382

Download Table