Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,453
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded305

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.18 0.17 0.18 349 3 2,050
23/02/2021 0.18 0.17 0.18 943 11 5,547
22/02/2021 0.17 0.16 0.17 400 3 2,481
21/02/2021 0.17 0.17 0.17 476 3 2,798
16/02/2021 0.18 0.18 0.18 41 1 225
15/02/2021 0.18 0.17 0.18 1,369 7 8,050
14/02/2021 0.17 0.17 0.17 85 1 500
11/02/2021 0.17 0.17 0.17 2,253 14 13,250
10/02/2021 0.18 0.17 0.18 1,990 15 11,700
09/02/2021 0.18 0.17 0.18 1,108 4 6,515
08/02/2021 0.18 0.17 0.18 434 4 2,550
07/02/2021 0.18 0.17 0.18 7,659 10 45,050
04/02/2021 0.18 0.18 0.18 4,500 6 25,000
01/02/2021 0.19 0.18 0.19 100 2 550
31/01/2021 0.19 0.18 0.18 1,810 6 10,050
28/01/2021 0.19 0.18 0.19 128 2 700
27/01/2021 0.19 0.18 0.19 316 5 1,750
26/01/2021 0.19 0.18 0.19 2,530 10 14,050
25/01/2021 0.19 0.18 0.19 1,817 7 10,081
24/01/2021 0.18 0.18 0.18 2,883 20 16,019
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.71 0.67 0.69 102,426 173 149,800
31/01/2010 0.76 0.66 0.67 132,751 198 190,004
24/01/2010 0.78 0.73 0.74 128,820 190 170,658
17/01/2010 0.83 0.78 0.78 288,778 385 361,965
10/01/2010 0.86 0.81 0.83 173,498 240 208,668
03/01/2010 0.88 0.83 0.83 584,956 462 683,288
27/12/2009 0.86 0.79 0.82 175,416 270 213,156
20/12/2009 0.88 0.78 0.84 645,876 655 779,588
13/12/2009 0.97 0.84 0.87 2,448,082 1,284 2,680,759
06/12/2009 0.99 0.85 0.94 3,256,695 1,492 3,469,338
01/12/2009 0.87 0.82 0.86 503,860 309 589,815
22/11/2009 0.87 0.82 0.86 237,877 251 279,645
15/11/2009 0.85 0.82 0.84 169,789 293 204,367
08/11/2009 0.94 0.83 0.84 974,144 866 1,098,318
01/11/2009 0.88 0.80 0.83 380,349 482 445,979
25/10/2009 0.88 0.83 0.83 257,184 369 303,060
18/10/2009 0.90 0.84 0.86 417,419 505 478,491
11/10/2009 0.88 0.80 0.82 242,853 366 293,105
04/10/2009 0.90 0.87 0.88 59,352 122 67,293
27/09/2009 0.93 0.87 0.87 104,017 202 115,938
Download Table