Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares77,242
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded22,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2026 0.31 0.30 0.31 30,839 41 102,194
23/09/2026 0.31 0.30 0.30 18,210 32 60,694
22/09/2026 0.31 0.30 0.30 13,855 37 45,478
21/09/2026 0.31 0.30 0.31 43,569 67 142,138
20/09/2026 0.32 0.31 0.31 16,058 21 51,774
17/09/2026 0.32 0.31 0.31 15,306 26 48,176
16/09/2026 0.32 0.31 0.32 41,158 73 128,763
15/09/2026 0.32 0.31 0.31 48,942 46 157,604
14/09/2026 0.33 0.31 0.32 66,072 137 205,888
13/09/2026 0.32 0.30 0.31 41,819 93 135,130
10/09/2026 0.31 0.30 0.30 8,763 23 28,748
09/09/2026 0.31 0.30 0.31 31,920 46 106,282
08/09/2026 0.31 0.30 0.30 44,715 71 148,926
07/09/2026 0.30 0.29 0.30 13,820 29 46,126
06/09/2026 0.31 0.30 0.31 26,061 63 86,364
03/09/2026 0.31 0.30 0.31 23,445 53 77,888
02/09/2026 0.31 0.30 0.31 25,118 32 81,876
01/09/2026 0.32 0.31 0.32 9,569 24 30,830
31/08/2026 0.32 0.31 0.32 64,314 55 204,685
30/08/2026 0.32 0.32 0.32 27,694 53 86,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.23 0.21 0.23 114,969 74 540,821
17/05/2026 0.21 0.19 0.21 178,448 298 895,147
10/05/2026 0.22 0.17 0.19 448,048 540 2,280,898
26/04/2026 0.17 0.15 0.16 110,607 237 691,226
19/04/2026 0.16 0.14 0.16 135,882 264 939,597
12/04/2026 0.14 0.13 0.14 152,887 142 1,157,109
05/04/2026 0.14 0.13 0.14 22,990 58 175,931
29/03/2026 0.14 0.13 0.14 49,594 84 381,227
24/03/2026 0.14 0.13 0.14 34,790 58 267,541
15/03/2026 0.14 0.13 0.14 15,638 34 119,200
08/03/2026 0.14 0.13 0.14 13,067 47 100,450
22/02/2026 0.15 0.13 0.14 45,185 115 338,358
15/02/2026 0.16 0.14 0.15 262,152 204 1,840,101
08/02/2026 0.17 0.15 0.16 270,316 253 1,779,267
25/01/2026 0.18 0.15 0.17 435,086 707 2,631,881
18/01/2026 0.16 0.12 0.16 347,856 555 2,389,426
11/01/2026 0.14 0.12 0.13 43,826 77 336,184
28/12/2025 0.14 0.12 0.14 79,128 176 601,139
21/12/2025 0.13 0.12 0.13 24,248 105 188,414
14/12/2025 0.13 0.12 0.13 31,766 92 264,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.16 0.09 0.11 195,424 469 1,532,901
03/11/2024 0.15 0.13 0.15 159,869 530 1,120,221
01/10/2024 0.16 0.11 0.15 706,037 1,046 5,090,479
01/09/2024 0.13 0.11 0.12 82,060 212 684,637
01/08/2024 0.12 0.10 0.12 42,731 125 392,288
01/07/2024 0.13 0.10 0.12 70,994 136 619,546
02/06/2024 0.11 0.10 0.11 62,725 79 613,674
01/05/2024 0.12 0.10 0.11 27,368 70 253,429
01/04/2024 0.12 0.10 0.12 62,022 77 563,226
03/03/2024 0.13 0.11 0.12 114,845 230 983,554
01/02/2024 0.15 0.11 0.11 212,710 378 1,648,643
03/12/2023 0.15 0.10 0.14 466,002 594 3,583,586
01/11/2023 0.12 0.10 0.11 64,413 132 602,864
01/10/2023 0.10 0.08 0.10 72,558 103 801,777
03/09/2023 0.10 0.08 0.08 55,841 81 621,069
01/08/2023 0.11 0.09 0.10 28,238 46 285,617
02/07/2023 0.11 0.10 0.11 71,073 103 709,342
04/06/2023 0.11 0.10 0.11 147,461 118 1,407,494
01/05/2023 0.11 0.09 0.10 19,191 62 194,296
02/04/2023 0.12 0.10 0.10 62,028 87 616,879
Download Table