Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.29 0.28 0.29 82,135 127 286,382
15/07/2026 0.27 0.27 0.27 3,583 34 13,269
14/07/2026 0.28 0.27 0.28 18,137 41 66,896
13/07/2026 0.28 0.27 0.28 8,057 51 29,361
12/07/2026 0.29 0.28 0.29 11,800 30 41,880
09/07/2026 0.29 0.27 0.29 30,728 65 111,251
08/07/2026 0.28 0.26 0.28 24,820 81 91,718
07/07/2026 0.28 0.27 0.27 50,437 109 186,795
06/07/2026 0.29 0.27 0.29 96,766 148 353,735
05/07/2026 0.30 0.29 0.29 25,461 56 87,774
02/07/2026 0.31 0.29 0.30 17,597 46 57,920
01/07/2026 0.31 0.29 0.31 31,081 87 102,851
30/06/2026 0.30 0.28 0.30 20,385 45 70,490
29/06/2026 0.31 0.29 0.31 24,863 42 82,951
28/06/2026 0.31 0.29 0.30 19,087 61 63,968
25/06/2026 0.31 0.30 0.31 29,443 37 96,362
24/06/2026 0.32 0.31 0.32 67,866 74 216,922
23/06/2026 0.33 0.30 0.33 74,593 103 236,705
22/06/2026 0.33 0.31 0.32 31,226 68 97,827
21/06/2026 0.32 0.30 0.32 34,899 59 112,754
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.14 0.13 0.14 15,638 34 119,200
08/03/2026 0.14 0.13 0.14 13,067 47 100,450
22/02/2026 0.15 0.13 0.14 45,185 115 338,358
15/02/2026 0.16 0.14 0.15 262,152 204 1,840,101
08/02/2026 0.17 0.15 0.16 270,316 253 1,779,267
25/01/2026 0.18 0.15 0.17 435,086 707 2,631,881
18/01/2026 0.16 0.12 0.16 347,856 555 2,389,426
11/01/2026 0.14 0.12 0.13 43,826 77 336,184
28/12/2025 0.14 0.12 0.14 79,128 176 601,139
21/12/2025 0.13 0.12 0.13 24,248 105 188,414
14/12/2025 0.13 0.12 0.13 31,766 92 264,285
07/12/2025 0.14 0.13 0.13 20,626 76 157,248
30/11/2025 0.14 0.13 0.14 78,921 172 596,336
23/11/2025 0.15 0.13 0.14 152,041 267 1,107,894
16/11/2025 0.14 0.11 0.14 117,460 333 919,334
09/11/2025 0.14 0.12 0.13 118,259 375 933,702
26/10/2025 0.12 0.10 0.12 34,280 93 314,720
19/10/2025 0.11 0.10 0.11 35,844 29 348,112
12/10/2025 0.12 0.10 0.12 27,742 69 254,792
05/10/2025 0.12 0.11 0.12 2,774 6 25,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.16 0.11 0.15 706,037 1,046 5,090,479
01/09/2024 0.13 0.11 0.12 82,060 212 684,637
01/08/2024 0.12 0.10 0.12 42,731 125 392,288
01/07/2024 0.13 0.10 0.12 70,994 136 619,546
02/06/2024 0.11 0.10 0.11 62,725 79 613,674
01/05/2024 0.12 0.10 0.11 27,368 70 253,429
01/04/2024 0.12 0.10 0.12 62,022 77 563,226
03/03/2024 0.13 0.11 0.12 114,845 230 983,554
01/02/2024 0.15 0.11 0.11 212,710 378 1,648,643
03/12/2023 0.15 0.10 0.14 466,002 594 3,583,586
01/11/2023 0.12 0.10 0.11 64,413 132 602,864
01/10/2023 0.10 0.08 0.10 72,558 103 801,777
03/09/2023 0.10 0.08 0.08 55,841 81 621,069
01/08/2023 0.11 0.09 0.10 28,238 46 285,617
02/07/2023 0.11 0.10 0.11 71,073 103 709,342
04/06/2023 0.11 0.10 0.11 147,461 118 1,407,494
01/05/2023 0.11 0.09 0.10 19,191 62 194,296
02/04/2023 0.12 0.10 0.10 62,028 87 616,879
01/03/2023 0.12 0.10 0.12 108,443 226 990,017
01/02/2023 0.11 0.09 0.11 91,825 167 917,292
Download Table