INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares1,625
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2024 | 0.13 | 0.12 | 0.13 | 3,009 | 7 | 25,071 |
13/03/2024 | 0.13 | 0.12 | 0.13 | 2,299 | 4 | 19,150 |
12/03/2024 | 0.13 | 0.12 | 0.13 | 1,957 | 6 | 16,300 |
11/03/2024 | 0.13 | 0.12 | 0.13 | 5,572 | 22 | 46,426 |
10/03/2024 | 0.12 | 0.12 | 0.12 | 3,402 | 14 | 28,350 |
07/03/2024 | 0.13 | 0.12 | 0.13 | 10,780 | 15 | 87,500 |
06/03/2024 | 0.13 | 0.12 | 0.13 | 1,038 | 7 | 8,642 |
05/03/2024 | 0.13 | 0.12 | 0.13 | 13,441 | 24 | 111,900 |
04/03/2024 | 0.13 | 0.11 | 0.13 | 22,198 | 40 | 185,646 |
03/03/2024 | 0.12 | 0.11 | 0.12 | 790 | 11 | 7,150 |
29/02/2024 | 0.11 | 0.11 | 0.11 | 237 | 3 | 2,150 |
28/02/2024 | 0.12 | 0.11 | 0.12 | 3,730 | 18 | 33,850 |
27/02/2024 | 0.12 | 0.11 | 0.12 | 10,871 | 36 | 97,510 |
26/02/2024 | 0.12 | 0.12 | 0.12 | 1,427 | 8 | 11,891 |
25/02/2024 | 0.13 | 0.12 | 0.13 | 1,093 | 2 | 9,100 |
22/02/2024 | 0.13 | 0.12 | 0.13 | 21,352 | 32 | 177,764 |
21/02/2024 | 0.13 | 0.12 | 0.13 | 4,741 | 8 | 39,500 |
20/02/2024 | 0.13 | 0.12 | 0.13 | 6,821 | 12 | 56,785 |
19/02/2024 | 0.13 | 0.12 | 0.13 | 11,995 | 15 | 99,950 |
18/02/2024 | 0.13 | 0.12 | 0.13 | 31,406 | 54 | 261,710 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2023 | 0.12 | 0.10 | 0.11 | 43,795 | 72 | 398,645 |
05/11/2023 | 0.11 | 0.10 | 0.11 | 14,863 | 36 | 146,709 |
29/10/2023 | 0.11 | 0.09 | 0.11 | 42,083 | 48 | 452,384 |
22/10/2023 | 0.10 | 0.09 | 0.10 | 8,155 | 20 | 90,606 |
15/10/2023 | 0.10 | 0.09 | 0.10 | 9,484 | 14 | 105,366 |
08/10/2023 | 0.09 | 0.08 | 0.09 | 2,155 | 9 | 26,281 |
24/09/2023 | 0.10 | 0.08 | 0.08 | 10,578 | 18 | 118,638 |
17/09/2023 | 0.10 | 0.09 | 0.10 | 3,606 | 10 | 39,974 |
10/09/2023 | 0.10 | 0.09 | 0.10 | 38,127 | 39 | 423,627 |
27/08/2023 | 0.10 | 0.09 | 0.10 | 308 | 7 | 3,415 |
20/08/2023 | 0.10 | 0.09 | 0.10 | 2,341 | 5 | 26,010 |
13/08/2023 | 0.10 | 0.09 | 0.10 | 101 | 4 | 1,105 |
06/08/2023 | 0.11 | 0.09 | 0.11 | 24,045 | 21 | 240,652 |
30/07/2023 | 0.11 | 0.10 | 0.11 | 8,054 | 29 | 80,516 |
23/07/2023 | 0.11 | 0.10 | 0.11 | 14,801 | 24 | 148,003 |
16/07/2023 | 0.11 | 0.10 | 0.11 | 3,960 | 10 | 39,595 |
09/07/2023 | 0.11 | 0.10 | 0.11 | 44,788 | 48 | 447,363 |
25/06/2023 | 0.11 | 0.10 | 0.11 | 71,879 | 33 | 676,704 |
18/06/2023 | 0.11 | 0.10 | 0.11 | 58,565 | 46 | 560,627 |
11/06/2023 | 0.11 | 0.10 | 0.10 | 12,934 | 24 | 129,338 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.12 | 0.08 | 0.11 | 203,337 | 435 | 1,842,513 |
03/04/2022 | 0.10 | 0.09 | 0.10 | 57,035 | 141 | 627,692 |
01/03/2022 | 0.10 | 0.08 | 0.09 | 53,735 | 164 | 596,148 |
01/02/2022 | 0.11 | 0.09 | 0.09 | 131,961 | 256 | 1,353,498 |
01/12/2021 | 0.11 | 0.10 | 0.11 | 62,635 | 191 | 598,443 |
01/11/2021 | 0.13 | 0.09 | 0.11 | 365,279 | 500 | 3,149,447 |
03/10/2021 | 0.11 | 0.09 | 0.10 | 138,221 | 347 | 1,407,490 |
01/09/2021 | 0.10 | 0.07 | 0.10 | 168,502 | 323 | 1,953,934 |
01/08/2021 | 0.08 | 0.07 | 0.08 | 27,449 | 51 | 355,588 |
01/07/2021 | 0.09 | 0.07 | 0.08 | 57,191 | 94 | 715,126 |
01/06/2021 | 0.09 | 0.07 | 0.09 | 380,773 | 258 | 4,519,415 |
02/05/2021 | 0.09 | 0.07 | 0.09 | 251,361 | 118 | 2,933,512 |
01/04/2021 | 0.09 | 0.08 | 0.08 | 229,946 | 94 | 2,616,793 |
01/03/2021 | 0.09 | 0.08 | 0.09 | 378,144 | 97 | 4,248,836 |
01/02/2021 | 0.11 | 0.08 | 0.09 | 250,694 | 162 | 2,777,679 |
01/12/2020 | 0.11 | 0.08 | 0.10 | 403,792 | 253 | 4,150,786 |
01/11/2020 | 0.10 | 0.08 | 0.10 | 184,042 | 121 | 2,088,873 |
01/10/2020 | 0.09 | 0.08 | 0.09 | 362,885 | 117 | 4,286,462 |
01/09/2020 | 0.10 | 0.08 | 0.08 | 133,839 | 232 | 1,497,054 |
04/08/2020 | 0.10 | 0.06 | 0.09 | 193,571 | 226 | 2,356,393 |