Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.13 0.13 0.13 1,170 5 9,000
12/03/2026 0.14 0.13 0.14 6,593 10 50,700
11/03/2026 0.14 0.13 0.14 1,133 7 8,700
10/03/2026 0.14 0.13 0.14 191 6 1,450
09/03/2026 0.14 0.13 0.14 5,150 24 39,600
05/03/2026 0.14 0.13 0.14 1,340 7 10,300
04/03/2026 0.14 0.13 0.14 5,731 28 44,077
02/03/2026 0.14 0.13 0.14 4,683 5 36,018
26/02/2026 0.14 0.13 0.14 3,109 15 23,850
25/02/2026 0.14 0.13 0.14 1,142 7 8,301
24/02/2026 0.15 0.13 0.14 36,927 81 276,834
23/02/2026 0.14 0.13 0.14 2,536 8 19,472
22/02/2026 0.15 0.14 0.14 1,470 4 9,901
19/02/2026 0.15 0.14 0.15 2,908 7 20,750
18/02/2026 0.15 0.14 0.15 23,783 55 169,723
17/02/2026 0.15 0.14 0.15 174,813 81 1,245,385
16/02/2026 0.16 0.15 0.15 37,557 30 250,343
15/02/2026 0.16 0.15 0.16 23,092 31 153,900
12/02/2026 0.16 0.15 0.16 39,536 82 263,280
11/02/2026 0.16 0.15 0.16 1,808 16 11,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.12 0.11 0.11 4,520 9 41,000
21/04/2024 0.12 0.10 0.11 9,854 27 89,987
14/04/2024 0.12 0.11 0.11 28,891 26 262,634
07/04/2024 0.12 0.11 0.12 656 4 5,960
31/03/2024 0.12 0.11 0.11 20,741 14 187,645
24/03/2024 0.12 0.11 0.12 18,084 36 154,238
17/03/2024 0.12 0.11 0.12 32,275 44 293,181
10/03/2024 0.13 0.12 0.13 16,240 53 135,297
25/02/2024 0.13 0.11 0.11 17,358 67 154,501
18/02/2024 0.13 0.12 0.13 76,314 121 635,709
11/02/2024 0.15 0.13 0.13 40,266 62 299,901
04/02/2024 0.15 0.13 0.15 77,140 121 546,007
28/01/2024 0.14 0.13 0.13 65,889 107 495,550
21/01/2024 0.15 0.13 0.13 15,377 47 111,545
14/01/2024 0.15 0.13 0.15 81,706 114 596,619
07/01/2024 0.15 0.12 0.14 79,410 153 586,001
31/12/2023 0.14 0.12 0.14 155,685 256 1,184,356
24/12/2023 0.15 0.11 0.15 391,789 453 2,955,487
17/12/2023 0.12 0.10 0.12 39,599 80 360,232
10/12/2023 0.11 0.11 0.11 5,272 11 47,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.06 0.05 0.05 68,301 112 1,364,602
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
01/03/2017 0.03 0.02 0.02 4,025 44 140,589
01/02/2017 0.04 0.02 0.03 17,882 117 607,445
01/12/2016 0.03 0.01 0.03 84,342 100 6,216,141
01/11/2016 0.03 0.02 0.03 1,564 23 75,596
03/10/2016 0.03 0.02 0.03 3,437 78 145,296
01/09/2016 0.03 0.02 0.02 5,184 65 208,644
01/08/2016 0.06 0.01 0.04 120,710 370 3,478,272
Download Table