Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions15
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares23,850
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded3,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2025 0.13 0.12 0.13 4,190 17 32,283
24/09/2025 0.13 0.12 0.13 11,787 38 98,210
23/09/2025 0.12 0.11 0.12 1,082 8 9,100
22/09/2025 0.12 0.11 0.12 125 3 1,130
21/09/2025 0.12 0.12 0.12 8 1 67
18/09/2025 0.12 0.12 0.12 1,831 6 15,260
17/09/2025 0.12 0.11 0.12 4,356 5 39,597
16/09/2025 0.12 0.12 0.12 270 7 2,250
15/09/2025 0.11 0.11 0.11 6,285 12 57,137
14/09/2025 0.11 0.11 0.11 5,603 12 50,940
11/09/2025 0.12 0.11 0.12 4,516 7 41,050
09/09/2025 0.12 0.11 0.12 230 2 2,000
08/09/2025 0.12 0.12 0.12 1,554 7 12,948
07/09/2025 0.12 0.12 0.12 19,202 50 160,013
03/09/2025 0.13 0.13 0.13 131 1 1,010
02/09/2025 0.14 0.13 0.14 863 9 6,630
01/09/2025 0.14 0.13 0.14 3,135 27 24,107
31/08/2025 0.14 0.13 0.14 15,321 57 116,604
28/08/2025 0.14 0.12 0.14 97,551 95 754,390
27/08/2025 0.13 0.11 0.13 9,928 44 85,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.12 0.10 0.11 43,795 72 398,645
05/11/2023 0.11 0.10 0.11 14,863 36 146,709
29/10/2023 0.11 0.09 0.11 42,083 48 452,384
22/10/2023 0.10 0.09 0.10 8,155 20 90,606
15/10/2023 0.10 0.09 0.10 9,484 14 105,366
08/10/2023 0.09 0.08 0.09 2,155 9 26,281
24/09/2023 0.10 0.08 0.08 10,578 18 118,638
17/09/2023 0.10 0.09 0.10 3,606 10 39,974
10/09/2023 0.10 0.09 0.10 38,127 39 423,627
27/08/2023 0.10 0.09 0.10 308 7 3,415
20/08/2023 0.10 0.09 0.10 2,341 5 26,010
13/08/2023 0.10 0.09 0.10 101 4 1,105
06/08/2023 0.11 0.09 0.11 24,045 21 240,652
30/07/2023 0.11 0.10 0.11 8,054 29 80,516
23/07/2023 0.11 0.10 0.11 14,801 24 148,003
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
09/07/2023 0.11 0.10 0.11 44,788 48 447,363
25/06/2023 0.11 0.10 0.11 71,879 33 676,704
18/06/2023 0.11 0.10 0.11 58,565 46 560,627
11/06/2023 0.11 0.10 0.10 12,934 24 129,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.03 0.02 0.02 4,025 44 140,589
01/02/2017 0.04 0.02 0.03 17,882 117 607,445
01/12/2016 0.03 0.01 0.03 84,342 100 6,216,141
01/11/2016 0.03 0.02 0.03 1,564 23 75,596
03/10/2016 0.03 0.02 0.03 3,437 78 145,296
01/09/2016 0.03 0.02 0.02 5,184 65 208,644
01/08/2016 0.06 0.01 0.04 120,710 370 3,478,272
Download Table