Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares77,242
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded22,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.36 0.34 0.35 56,547 59 163,228
28/07/2026 0.36 0.34 0.36 54,346 65 156,008
27/07/2026 0.36 0.35 0.36 162,096 195 454,901
26/07/2026 0.36 0.34 0.36 696,026 290 2,010,678
23/07/2026 0.34 0.31 0.34 160,214 211 494,459
22/07/2026 0.31 0.30 0.31 61,535 61 204,185
21/07/2026 0.30 0.28 0.30 43,162 84 148,456
20/07/2026 0.31 0.29 0.30 9,371 17 31,669
19/07/2026 0.31 0.30 0.31 83,715 117 278,873
16/07/2026 0.29 0.28 0.29 82,135 127 286,382
15/07/2026 0.27 0.27 0.27 3,583 34 13,269
14/07/2026 0.28 0.27 0.28 18,137 41 66,896
13/07/2026 0.28 0.27 0.28 8,057 51 29,361
12/07/2026 0.29 0.28 0.29 11,800 30 41,880
09/07/2026 0.29 0.27 0.29 30,728 65 111,251
08/07/2026 0.28 0.26 0.28 24,820 81 91,718
07/07/2026 0.28 0.27 0.27 50,437 109 186,795
06/07/2026 0.29 0.27 0.29 96,766 148 353,735
05/07/2026 0.30 0.29 0.29 25,461 56 87,774
02/07/2026 0.31 0.29 0.30 17,597 46 57,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.10 0.09 0.10 17,231 82 186,610
29/06/2025 0.09 0.08 0.09 1,722 17 21,357
22/06/2025 0.09 0.08 0.09 4,738 13 59,186
26/05/2025 0.10 0.09 0.10 2,429 21 26,977
18/05/2025 0.10 0.08 0.10 5,619 52 62,462
11/05/2025 0.10 0.08 0.09 6,456 27 73,085
27/04/2025 0.10 0.09 0.10 209 9 2,255
20/04/2025 0.11 0.10 0.11 1,533 6 15,300
13/04/2025 0.11 0.09 0.10 23,057 74 230,168
06/04/2025 0.10 0.08 0.10 4,281 14 48,742
23/03/2025 0.09 0.08 0.09 1,173 13 14,647
16/03/2025 0.09 0.08 0.09 89 2 1,111
09/03/2025 0.09 0.09 0.09 611 4 6,790
23/02/2025 0.10 0.08 0.09 9,194 31 102,313
16/02/2025 0.10 0.09 0.10 14,029 39 153,905
09/02/2025 0.11 0.10 0.11 8,387 32 83,759
26/01/2025 0.11 0.10 0.11 9,301 18 92,995
19/01/2025 0.11 0.10 0.11 4,236 26 42,350
12/01/2025 0.12 0.11 0.12 777 17 7,061
05/01/2025 0.12 0.10 0.12 9,011 56 86,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.09 0.08 0.09 378,144 97 4,248,836
01/02/2021 0.11 0.08 0.09 250,694 162 2,777,679
01/12/2020 0.11 0.08 0.10 403,792 253 4,150,786
01/11/2020 0.10 0.08 0.10 184,042 121 2,088,873
01/10/2020 0.09 0.08 0.09 362,885 117 4,286,462
01/09/2020 0.10 0.08 0.08 133,839 232 1,497,054
04/08/2020 0.10 0.06 0.09 193,571 226 2,356,393
01/07/2020 0.07 0.05 0.07 49,761 57 827,557
01/06/2020 0.07 0.06 0.07 14,459 39 240,851
01/03/2020 0.09 0.06 0.07 59,234 124 776,074
02/02/2020 0.08 0.07 0.07 50,900 64 726,582
01/12/2019 0.06 0.05 0.06 25,021 57 464,769
03/11/2019 0.07 0.05 0.07 60,720 111 1,027,422
01/10/2019 0.06 0.05 0.06 50,009 167 991,315
01/09/2019 0.06 0.05 0.05 153,328 196 2,927,774
01/08/2019 0.06 0.05 0.06 40,166 44 749,648
01/07/2019 0.07 0.05 0.06 63,918 147 1,105,734
02/06/2019 0.07 0.06 0.07 16,436 53 273,760
01/05/2019 0.07 0.05 0.07 13,463 51 229,975
01/04/2019 0.08 0.06 0.07 26,759 92 421,178
Download Table