Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2024 0.12 0.12 0.12 6,960 1 58,000
30/07/2024 0.12 0.11 0.12 756 6 6,839
29/07/2024 0.12 0.12 0.12 2,461 5 20,511
28/07/2024 0.13 0.13 0.13 10,839 27 83,375
25/07/2024 0.12 0.11 0.12 35,133 53 302,378
24/07/2024 0.11 0.10 0.11 2,011 8 20,107
23/07/2024 0.11 0.10 0.11 101 4 1,010
21/07/2024 0.11 0.10 0.11 1,506 7 15,050
18/07/2024 0.11 0.10 0.11 701 4 7,005
16/07/2024 0.11 0.10 0.11 1,151 3 11,510
15/07/2024 0.11 0.10 0.10 8,112 9 81,115
10/07/2024 0.11 0.10 0.11 1,001 2 10,005
03/07/2024 0.11 0.10 0.11 21 2 205
02/07/2024 0.11 0.10 0.11 21 3 210
01/07/2024 0.11 0.10 0.11 223 2 2,226
26/06/2024 0.11 0.10 0.11 35,211 21 352,100
25/06/2024 0.11 0.10 0.11 499 4 4,982
24/06/2024 0.10 0.10 0.10 9,548 10 95,480
23/06/2024 0.11 0.10 0.11 51 2 510
13/06/2024 0.11 0.10 0.11 7,031 16 64,010
Download Table