Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions8

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares13,942

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2022	0.10	0.09	0.10	7,061	34	70,695
16/02/2022	0.10	0.09	0.10	15,579	11	156,290
15/02/2022	0.10	0.10	0.10	70	4	700
13/02/2022	0.10	0.10	0.10	3,960	7	39,600
10/02/2022	0.10	0.10	0.10	551	5	5,505
09/02/2022	0.11	0.10	0.11	25,892	34	258,914
08/02/2022	0.11	0.10	0.11	838	6	8,366
07/02/2022	0.11	0.10	0.11	1,985	8	19,817
06/02/2022	0.11	0.10	0.11	301	4	2,950
03/02/2022	0.11	0.11	0.11	7,810	6	71,000
02/02/2022	0.11	0.10	0.11	17,636	16	176,050
01/02/2022	0.11	0.10	0.10	12,694	57	126,928
31/01/2022	0.10	0.10	0.10	2	1	18
30/01/2022	0.10	0.10	0.10	100	1	1,000
26/01/2022	0.11	0.09	0.11	7,054	14	77,425
25/01/2022	0.10	0.10	0.10	2,247	7	22,473
24/01/2022	0.11	0.10	0.11	52,802	55	527,800
23/01/2022	0.11	0.11	0.11	188	5	1,708
20/01/2022	0.12	0.11	0.11	67,535	53	602,552
19/01/2022	0.12	0.10	0.12	27,661	40	251,550

Download Table