Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions112
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares221,900
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded63,490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2025 0.14 0.13 0.14 4,273 12 31,950
08/12/2025 0.14 0.13 0.14 7,688 30 58,703
07/12/2025 0.14 0.13 0.14 1,991 8 15,295
04/12/2025 0.14 0.13 0.14 7,709 15 59,299
03/12/2025 0.14 0.13 0.14 15,173 40 116,700
02/12/2025 0.14 0.13 0.14 498 6 3,799
01/12/2025 0.14 0.13 0.14 34,153 50 262,624
30/11/2025 0.14 0.13 0.14 21,388 61 153,914
27/11/2025 0.14 0.14 0.14 3,519 3 25,133
26/11/2025 0.14 0.13 0.14 10,677 34 80,820
25/11/2025 0.14 0.13 0.14 32,611 25 250,815
24/11/2025 0.14 0.14 0.14 12,348 60 88,201
23/11/2025 0.15 0.14 0.15 92,885 145 662,925
20/11/2025 0.14 0.13 0.14 44,161 86 336,262
19/11/2025 0.13 0.12 0.13 46,371 168 357,970
18/11/2025 0.12 0.11 0.12 512 10 4,312
17/11/2025 0.12 0.11 0.12 4,148 23 35,653
16/11/2025 0.13 0.12 0.12 22,268 46 185,137
13/11/2025 0.13 0.12 0.13 12,975 69 106,528
12/11/2025 0.13 0.12 0.13 35,993 121 297,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.10 0.09 0.10 3,606 10 39,974
10/09/2023 0.10 0.09 0.10 38,127 39 423,627
27/08/2023 0.10 0.09 0.10 308 7 3,415
20/08/2023 0.10 0.09 0.10 2,341 5 26,010
13/08/2023 0.10 0.09 0.10 101 4 1,105
06/08/2023 0.11 0.09 0.11 24,045 21 240,652
30/07/2023 0.11 0.10 0.11 8,054 29 80,516
23/07/2023 0.11 0.10 0.11 14,801 24 148,003
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
09/07/2023 0.11 0.10 0.11 44,788 48 447,363
25/06/2023 0.11 0.10 0.11 71,879 33 676,704
18/06/2023 0.11 0.10 0.11 58,565 46 560,627
11/06/2023 0.11 0.10 0.10 12,934 24 129,338
28/05/2023 0.11 0.10 0.10 9,102 8 91,020
21/05/2023 0.10 0.09 0.10 1,451 6 15,206
14/05/2023 0.11 0.10 0.10 1,843 12 18,405
07/05/2023 0.11 0.10 0.11 5,219 27 52,145
25/04/2023 0.10 0.10 0.10 10,700 6 107,000
16/04/2023 0.11 0.10 0.11 6,906 10 69,052
09/04/2023 0.11 0.10 0.10 4,825 18 48,240
Download Table