Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions30
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares152,251
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded19,795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.12 0.12 0.12 18 1 150
02/10/2025 0.13 0.12 0.13 7,589 19 63,231
01/10/2025 0.12 0.12 0.12 152 2 1,270
30/09/2025 0.13 0.12 0.13 1,882 10 15,561
29/09/2025 0.13 0.12 0.13 1,207 3 10,054
28/09/2025 0.13 0.12 0.13 2,652 10 21,550
25/09/2025 0.13 0.12 0.13 4,190 17 32,283
24/09/2025 0.13 0.12 0.13 11,787 38 98,210
23/09/2025 0.12 0.11 0.12 1,082 8 9,100
22/09/2025 0.12 0.11 0.12 125 3 1,130
21/09/2025 0.12 0.12 0.12 8 1 67
18/09/2025 0.12 0.12 0.12 1,831 6 15,260
17/09/2025 0.12 0.11 0.12 4,356 5 39,597
16/09/2025 0.12 0.12 0.12 270 7 2,250
15/09/2025 0.11 0.11 0.11 6,285 12 57,137
14/09/2025 0.11 0.11 0.11 5,603 12 50,940
11/09/2025 0.12 0.11 0.12 4,516 7 41,050
09/09/2025 0.12 0.11 0.12 230 2 2,000
08/09/2025 0.12 0.12 0.12 1,554 7 12,948
07/09/2025 0.12 0.12 0.12 19,202 50 160,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
09/07/2023 0.11 0.10 0.11 44,788 48 447,363
25/06/2023 0.11 0.10 0.11 71,879 33 676,704
18/06/2023 0.11 0.10 0.11 58,565 46 560,627
11/06/2023 0.11 0.10 0.10 12,934 24 129,338
28/05/2023 0.11 0.10 0.10 9,102 8 91,020
21/05/2023 0.10 0.09 0.10 1,451 6 15,206
14/05/2023 0.11 0.10 0.10 1,843 12 18,405
07/05/2023 0.11 0.10 0.11 5,219 27 52,145
25/04/2023 0.10 0.10 0.10 10,700 6 107,000
16/04/2023 0.11 0.10 0.11 6,906 10 69,052
09/04/2023 0.11 0.10 0.10 4,825 18 48,240
26/03/2023 0.12 0.11 0.12 8,071 34 73,350
19/03/2023 0.11 0.10 0.11 14,282 37 129,847
12/03/2023 0.11 0.10 0.11 8,074 22 74,070
05/03/2023 0.12 0.10 0.12 75,395 124 686,737
26/02/2023 0.11 0.10 0.11 22,621 42 225,971
12/02/2023 0.11 0.10 0.11 34,246 63 342,454
05/02/2023 0.10 0.09 0.10 2,000 17 22,223
29/01/2023 0.10 0.09 0.10 5,518 21 61,150
Download Table