INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions6
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares11,288
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,242
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2023 | 0.10 | 0.10 | 0.10 | 332 | 4 | 3,315 |
03/09/2023 | 0.10 | 0.09 | 0.10 | 275 | 2 | 3,050 |
31/08/2023 | 0.10 | 0.09 | 0.10 | 126 | 3 | 1,400 |
28/08/2023 | 0.10 | 0.09 | 0.10 | 182 | 4 | 2,015 |
22/08/2023 | 0.10 | 0.09 | 0.10 | 2,341 | 5 | 26,010 |
17/08/2023 | 0.10 | 0.09 | 0.10 | 91 | 3 | 1,005 |
16/08/2023 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
09/08/2023 | 0.11 | 0.10 | 0.11 | 623 | 3 | 6,230 |
08/08/2023 | 0.10 | 0.09 | 0.10 | 288 | 4 | 3,084 |
07/08/2023 | 0.10 | 0.10 | 0.10 | 127 | 2 | 1,268 |
06/08/2023 | 0.11 | 0.10 | 0.11 | 23,008 | 12 | 230,070 |
02/08/2023 | 0.11 | 0.10 | 0.11 | 1,142 | 6 | 11,415 |
01/08/2023 | 0.11 | 0.10 | 0.11 | 302 | 3 | 3,020 |
31/07/2023 | 0.11 | 0.10 | 0.11 | 1,101 | 7 | 11,010 |
30/07/2023 | 0.11 | 0.10 | 0.11 | 5,509 | 13 | 55,071 |
27/07/2023 | 0.11 | 0.10 | 0.11 | 201 | 3 | 2,011 |
26/07/2023 | 0.11 | 0.10 | 0.11 | 6,707 | 7 | 67,060 |
25/07/2023 | 0.11 | 0.10 | 0.11 | 2,403 | 6 | 24,025 |
23/07/2023 | 0.11 | 0.10 | 0.11 | 5,491 | 8 | 54,907 |
20/07/2023 | 0.11 | 0.10 | 0.11 | 1,001 | 2 | 10,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 0.08 | 0.07 | 0.08 | 313 | 6 | 4,427 |
25/07/2021 | 0.08 | 0.07 | 0.08 | 15,691 | 34 | 196,424 |
18/07/2021 | 0.08 | 0.08 | 0.08 | 28,006 | 26 | 350,070 |
11/07/2021 | 0.08 | 0.07 | 0.08 | 1,681 | 10 | 21,012 |
04/07/2021 | 0.09 | 0.08 | 0.08 | 5,003 | 11 | 62,500 |
20/06/2021 | 0.09 | 0.07 | 0.09 | 120,987 | 90 | 1,514,695 |
13/06/2021 | 0.09 | 0.08 | 0.08 | 40,261 | 78 | 502,858 |
06/06/2021 | 0.09 | 0.08 | 0.09 | 4,937 | 16 | 61,616 |
30/05/2021 | 0.09 | 0.08 | 0.09 | 398,196 | 80 | 4,492,721 |
23/05/2021 | 0.09 | 0.08 | 0.09 | 16,618 | 27 | 204,107 |
16/05/2021 | 0.09 | 0.07 | 0.09 | 22,066 | 38 | 288,055 |
25/04/2021 | 0.08 | 0.08 | 0.08 | 17,373 | 32 | 217,160 |
18/04/2021 | 0.09 | 0.08 | 0.09 | 21,057 | 23 | 263,048 |
12/04/2021 | 0.09 | 0.08 | 0.09 | 2,437 | 8 | 27,300 |
04/04/2021 | 0.09 | 0.08 | 0.09 | 9,079 | 30 | 109,285 |
28/03/2021 | 0.09 | 0.08 | 0.09 | 390,639 | 42 | 4,341,807 |
21/03/2021 | 0.09 | 0.08 | 0.09 | 15,522 | 24 | 192,690 |
14/03/2021 | 0.09 | 0.08 | 0.09 | 2,154 | 10 | 26,689 |
07/03/2021 | 0.09 | 0.08 | 0.09 | 15,543 | 12 | 194,250 |
28/02/2021 | 0.09 | 0.08 | 0.09 | 252,855 | 17 | 2,975,500 |