Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 0.16 0.16 0.16 6,615 17 41,341
09/02/2026 0.17 0.16 0.17 17,207 51 107,425
08/02/2026 0.16 0.15 0.16 205,149 87 1,355,351
05/02/2026 0.16 0.15 0.15 42,435 84 280,752
04/02/2026 0.16 0.15 0.16 28,637 73 186,350
03/02/2026 0.17 0.16 0.16 44,986 71 280,997
02/02/2026 0.17 0.16 0.17 60,728 115 371,798
01/02/2026 0.18 0.16 0.16 213,936 287 1,313,266
29/01/2026 0.18 0.17 0.17 70,181 94 398,938
28/01/2026 0.18 0.17 0.18 34,221 91 193,715
27/01/2026 0.17 0.16 0.17 139,426 270 820,152
26/01/2026 0.16 0.15 0.16 82,322 137 514,527
25/01/2026 0.16 0.15 0.15 108,936 115 704,549
22/01/2026 0.16 0.15 0.16 102,324 126 674,970
21/01/2026 0.15 0.14 0.15 220,915 372 1,524,076
20/01/2026 0.14 0.12 0.14 22,696 54 174,370
19/01/2026 0.13 0.12 0.13 1,921 3 16,010
15/01/2026 0.13 0.12 0.13 1,415 8 11,775
14/01/2026 0.14 0.13 0.13 2,745 9 21,109
13/01/2026 0.14 0.13 0.14 2,375 7 18,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.11 0.10 0.11 564 6 5,625
19/11/2023 0.11 0.10 0.10 4,591 13 45,885
12/11/2023 0.12 0.10 0.11 43,795 72 398,645
05/11/2023 0.11 0.10 0.11 14,863 36 146,709
29/10/2023 0.11 0.09 0.11 42,083 48 452,384
22/10/2023 0.10 0.09 0.10 8,155 20 90,606
15/10/2023 0.10 0.09 0.10 9,484 14 105,366
08/10/2023 0.09 0.08 0.09 2,155 9 26,281
24/09/2023 0.10 0.08 0.08 10,578 18 118,638
17/09/2023 0.10 0.09 0.10 3,606 10 39,974
10/09/2023 0.10 0.09 0.10 38,127 39 423,627
27/08/2023 0.10 0.09 0.10 308 7 3,415
20/08/2023 0.10 0.09 0.10 2,341 5 26,010
13/08/2023 0.10 0.09 0.10 101 4 1,105
06/08/2023 0.11 0.09 0.11 24,045 21 240,652
30/07/2023 0.11 0.10 0.11 8,054 29 80,516
23/07/2023 0.11 0.10 0.11 14,801 24 148,003
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
09/07/2023 0.11 0.10 0.11 44,788 48 447,363
25/06/2023 0.11 0.10 0.11 71,879 33 676,704
Download Table