Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketOTC
High Price0.32
Last Closing0.30
No. of Transactions185
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares466,132
Div0.00
Change0.02
Closing Price0.32
Average Price0.31
P/EN
Value Traded142,315

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.12 0.11 0.12 3,019 14 27,321
29/10/2025 0.12 0.11 0.12 9,322 11 84,654
28/10/2025 0.12 0.11 0.12 18,053 57 163,921
27/10/2025 0.11 0.10 0.11 712 3 7,110
26/10/2025 0.11 0.10 0.11 3,174 8 31,714
23/10/2025 0.11 0.10 0.11 25,514 20 254,202
21/10/2025 0.11 0.11 0.11 10,330 9 93,910
16/10/2025 0.12 0.10 0.12 3,709 18 36,320
15/10/2025 0.11 0.11 0.11 2,347 6 21,340
14/10/2025 0.12 0.11 0.12 4,678 12 42,525
13/10/2025 0.12 0.11 0.12 7,430 22 67,545
12/10/2025 0.12 0.11 0.12 9,577 11 87,062
09/10/2025 0.12 0.11 0.12 2,756 5 25,056
08/10/2025 0.12 0.12 0.12 18 1 150
02/10/2025 0.13 0.12 0.13 7,589 19 63,231
01/10/2025 0.12 0.12 0.12 152 2 1,270
30/09/2025 0.13 0.12 0.13 1,882 10 15,561
29/09/2025 0.13 0.12 0.13 1,207 3 10,054
28/09/2025 0.13 0.12 0.13 2,652 10 21,550
25/09/2025 0.13 0.12 0.13 4,190 17 32,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.11 0.10 0.11 14,282 37 129,847
12/03/2023 0.11 0.10 0.11 8,074 22 74,070
05/03/2023 0.12 0.10 0.12 75,395 124 686,737
26/02/2023 0.11 0.10 0.11 22,621 42 225,971
12/02/2023 0.11 0.10 0.11 34,246 63 342,454
05/02/2023 0.10 0.09 0.10 2,000 17 22,223
29/01/2023 0.10 0.09 0.10 5,518 21 61,150
22/01/2023 0.10 0.09 0.10 4,856 16 53,571
15/01/2023 0.10 0.09 0.09 639 11 7,091
08/01/2023 0.10 0.09 0.10 5,133 14 57,025
26/12/2022 0.10 0.09 0.09 11,726 30 130,160
18/12/2022 0.10 0.09 0.10 1,990 7 20,100
11/12/2022 0.10 0.09 0.10 22,932 40 254,780
04/12/2022 0.10 0.09 0.10 3,899 16 39,068
27/11/2022 0.10 0.09 0.10 8,320 31 89,077
20/11/2022 0.10 0.09 0.09 3,885 35 43,156
13/11/2022 0.10 0.09 0.09 19,249 58 210,792
06/11/2022 0.10 0.09 0.10 4,100 27 45,301
30/10/2022 0.11 0.09 0.10 3,854 15 38,570
23/10/2022 0.11 0.10 0.11 13,406 10 134,050
Download Table