Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares77,242
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded22,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 0.14 0.13 0.14 23,238 26 178,661
30/03/2026 0.13 0.13 0.13 4,206 14 32,351
29/03/2026 0.14 0.13 0.14 16,940 28 130,215
26/03/2026 0.14 0.13 0.14 11,803 15 90,750
25/03/2026 0.14 0.13 0.14 22,791 40 175,291
24/03/2026 0.14 0.13 0.14 197 3 1,500
19/03/2026 0.14 0.13 0.14 1,335 2 10,250
18/03/2026 0.14 0.13 0.14 8,715 10 66,000
16/03/2026 0.14 0.13 0.14 4,418 17 33,950
15/03/2026 0.13 0.13 0.13 1,170 5 9,000
12/03/2026 0.14 0.13 0.14 6,593 10 50,700
11/03/2026 0.14 0.13 0.14 1,133 7 8,700
10/03/2026 0.14 0.13 0.14 191 6 1,450
09/03/2026 0.14 0.13 0.14 5,150 24 39,600
05/03/2026 0.14 0.13 0.14 1,340 7 10,300
04/03/2026 0.14 0.13 0.14 5,731 28 44,077
02/03/2026 0.14 0.13 0.14 4,683 5 36,018
26/02/2026 0.14 0.13 0.14 3,109 15 23,850
25/02/2026 0.14 0.13 0.14 1,142 7 8,301
24/02/2026 0.15 0.13 0.14 36,927 81 276,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.10 0.09 0.10 308 7 3,415
20/08/2023 0.10 0.09 0.10 2,341 5 26,010
13/08/2023 0.10 0.09 0.10 101 4 1,105
06/08/2023 0.11 0.09 0.11 24,045 21 240,652
30/07/2023 0.11 0.10 0.11 8,054 29 80,516
23/07/2023 0.11 0.10 0.11 14,801 24 148,003
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
09/07/2023 0.11 0.10 0.11 44,788 48 447,363
25/06/2023 0.11 0.10 0.11 71,879 33 676,704
18/06/2023 0.11 0.10 0.11 58,565 46 560,627
11/06/2023 0.11 0.10 0.10 12,934 24 129,338
28/05/2023 0.11 0.10 0.10 9,102 8 91,020
21/05/2023 0.10 0.09 0.10 1,451 6 15,206
14/05/2023 0.11 0.10 0.10 1,843 12 18,405
07/05/2023 0.11 0.10 0.11 5,219 27 52,145
25/04/2023 0.10 0.10 0.10 10,700 6 107,000
16/04/2023 0.11 0.10 0.11 6,906 10 69,052
09/04/2023 0.11 0.10 0.10 4,825 18 48,240
26/03/2023 0.12 0.11 0.12 8,071 34 73,350
19/03/2023 0.11 0.10 0.11 14,282 37 129,847
Download Table