Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions5
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares50,050
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.11 0.10 0.11 302 3 3,020
31/07/2023 0.11 0.10 0.11 1,101 7 11,010
30/07/2023 0.11 0.10 0.11 5,509 13 55,071
27/07/2023 0.11 0.10 0.11 201 3 2,011
26/07/2023 0.11 0.10 0.11 6,707 7 67,060
25/07/2023 0.11 0.10 0.11 2,403 6 24,025
23/07/2023 0.11 0.10 0.11 5,491 8 54,907
20/07/2023 0.11 0.10 0.11 1,001 2 10,010
17/07/2023 0.11 0.10 0.11 1,757 5 17,560
16/07/2023 0.10 0.10 0.10 1,203 3 12,025
13/07/2023 0.11 0.10 0.11 15,506 28 155,048
12/07/2023 0.11 0.10 0.11 28,733 19 287,315
11/07/2023 0.11 0.11 0.11 550 1 5,000
04/07/2023 0.11 0.11 0.11 913 1 8,300
26/06/2023 0.11 0.10 0.11 25,679 25 256,704
25/06/2023 0.11 0.11 0.11 46,200 8 420,000
22/06/2023 0.11 0.10 0.11 31,013 6 285,115
21/06/2023 0.11 0.10 0.11 15,006 16 150,060
20/06/2023 0.11 0.10 0.11 6,079 12 60,782
19/06/2023 0.11 0.10 0.11 6,461 10 64,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.09 0.08 0.09 15,543 12 194,250
28/02/2021 0.09 0.08 0.09 252,855 17 2,975,500
21/02/2021 0.09 0.08 0.09 14,059 25 158,994
14/02/2021 0.10 0.09 0.10 8,315 16 92,350
07/02/2021 0.11 0.09 0.10 5,979 23 61,755
31/01/2021 0.11 0.09 0.10 104,233 96 987,580
24/01/2021 0.10 0.09 0.10 11,308 12 125,580
17/01/2021 0.10 0.09 0.09 10,561 14 117,311
10/01/2021 0.11 0.09 0.10 25,279 16 252,850
27/12/2020 0.11 0.09 0.10 212,350 76 2,205,203
20/12/2020 0.10 0.08 0.10 11,121 15 124,270
13/12/2020 0.10 0.09 0.10 11,357 30 126,045
06/12/2020 0.11 0.09 0.10 39,835 46 408,572
29/11/2020 0.11 0.09 0.11 177,278 100 1,772,546
22/11/2020 0.10 0.08 0.10 71,148 56 793,813
15/11/2020 0.09 0.08 0.09 40,777 20 509,660
08/11/2020 0.09 0.08 0.09 3,005 9 37,550
25/10/2020 0.09 0.08 0.09 6,412 27 80,094
18/10/2020 0.09 0.08 0.08 9,348 22 116,815
11/10/2020 0.09 0.08 0.09 338,973 53 3,989,069
Download Table