Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.11 0.11 0.11 23,353 42 212,300
19/12/2023 0.11 0.10 0.10 288 3 2,875
17/12/2023 0.11 0.11 0.11 2,035 5 18,500
14/12/2023 0.11 0.11 0.11 550 1 5,000
13/12/2023 0.11 0.11 0.11 1,210 2 11,000
12/12/2023 0.11 0.11 0.11 3,512 8 31,930
07/12/2023 0.11 0.10 0.11 2,346 5 23,450
06/12/2023 0.11 0.10 0.11 47 3 472
05/12/2023 0.11 0.10 0.11 85 4 843
03/12/2023 0.11 0.10 0.11 1,223 4 12,025
27/11/2023 0.11 0.10 0.11 253 3 2,525
26/11/2023 0.11 0.10 0.11 311 3 3,100
23/11/2023 0.11 0.10 0.10 3,121 6 31,200
22/11/2023 0.11 0.10 0.11 1,453 4 14,525
20/11/2023 0.11 0.11 0.11 11 1 100
19/11/2023 0.10 0.10 0.10 6 2 60
15/11/2023 0.11 0.10 0.11 9,595 15 87,750
14/11/2023 0.11 0.11 0.11 1,286 4 11,695
13/11/2023 0.12 0.11 0.11 32,913 53 299,200
09/11/2023 0.11 0.10 0.11 3,047 13 29,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.12 0.10 0.12 23,231 66 212,023
17/07/2022 0.11 0.10 0.11 18,048 34 179,436
13/07/2022 0.11 0.10 0.11 39,747 31 397,450
26/06/2022 0.11 0.10 0.11 45,349 81 452,942
19/06/2022 0.12 0.10 0.11 11,833 55 103,817
12/06/2022 0.12 0.08 0.12 140,111 273 1,216,082
05/06/2022 0.09 0.08 0.09 5,206 19 59,196
29/05/2022 0.10 0.08 0.09 38,587 47 471,727
22/05/2022 0.09 0.08 0.09 1,083 6 12,900
15/05/2022 0.10 0.09 0.09 9,286 26 103,165
08/05/2022 0.10 0.09 0.09 22,329 52 248,046
24/04/2022 0.10 0.09 0.10 520 9 5,750
17/04/2022 0.10 0.09 0.10 10,538 18 115,495
10/04/2022 0.10 0.09 0.09 29,134 36 319,679
27/03/2022 0.10 0.08 0.09 2,307 13 25,638
20/03/2022 0.10 0.09 0.09 11,123 32 122,936
06/03/2022 0.10 0.09 0.10 14,413 57 159,288
27/02/2022 0.10 0.08 0.10 20,069 54 223,596
20/02/2022 0.10 0.09 0.10 33,713 51 373,642
13/02/2022 0.10 0.09 0.10 26,670 56 267,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.03 0.02 0.03 1,564 23 75,596
03/10/2016 0.03 0.02 0.03 3,437 78 145,296
01/09/2016 0.03 0.02 0.02 5,184 65 208,644
01/08/2016 0.06 0.01 0.04 120,710 370 3,478,272
Download Table