Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2026 0.14 0.13 0.14 18,377 36 141,320
14/04/2026 0.14 0.13 0.14 6,933 18 53,299
13/04/2026 0.14 0.13 0.14 19,795 30 152,251
12/04/2026 0.14 0.13 0.14 105,789 51 794,920
09/04/2026 0.14 0.13 0.14 6,133 16 47,124
08/04/2026 0.14 0.13 0.14 6,646 16 51,064
07/04/2026 0.14 0.13 0.14 560 6 4,300
06/04/2026 0.14 0.13 0.14 7,442 17 56,443
05/04/2026 0.13 0.13 0.13 2,210 3 17,000
02/04/2026 0.14 0.13 0.14 1,992 6 15,265
01/04/2026 0.14 0.13 0.14 3,218 10 24,735
31/03/2026 0.14 0.13 0.14 23,238 26 178,661
30/03/2026 0.13 0.13 0.13 4,206 14 32,351
29/03/2026 0.14 0.13 0.14 16,940 28 130,215
26/03/2026 0.14 0.13 0.14 11,803 15 90,750
25/03/2026 0.14 0.13 0.14 22,791 40 175,291
24/03/2026 0.14 0.13 0.14 197 3 1,500
19/03/2026 0.14 0.13 0.14 1,335 2 10,250
18/03/2026 0.14 0.13 0.14 8,715 10 66,000
16/03/2026 0.14 0.13 0.14 4,418 17 33,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.16 0.13 0.15 152,330 279 1,052,223
06/10/2024 0.15 0.13 0.15 114,493 195 839,547
29/09/2024 0.14 0.11 0.14 182,289 183 1,390,561
22/09/2024 0.13 0.11 0.12 23,013 58 192,610
08/09/2024 0.13 0.12 0.13 16,294 56 135,709
25/08/2024 0.12 0.10 0.12 11,445 34 103,515
18/08/2024 0.12 0.10 0.11 6,919 17 64,215
11/08/2024 0.12 0.11 0.12 7,902 38 71,727
04/08/2024 0.12 0.10 0.12 11,751 32 111,331
28/07/2024 0.13 0.11 0.11 25,731 43 210,225
21/07/2024 0.12 0.10 0.12 38,750 72 338,545
14/07/2024 0.11 0.10 0.11 9,963 16 99,630
08/07/2024 0.11 0.10 0.11 1,001 2 10,005
30/06/2024 0.11 0.10 0.11 264 7 2,641
23/06/2024 0.11 0.10 0.11 45,309 37 453,072
10/06/2024 0.11 0.10 0.11 14,943 37 136,442
26/05/2024 0.12 0.11 0.11 3,619 11 32,894
19/05/2024 0.12 0.11 0.12 10,166 26 92,416
12/05/2024 0.11 0.10 0.11 1,995 13 18,310
05/05/2024 0.11 0.10 0.11 8,948 17 85,809
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
05/09/2017 0.06 0.03 0.05 15,802 42 391,770
01/08/2017 0.06 0.04 0.06 22,927 64 463,120
02/07/2017 0.06 0.04 0.06 73,580 97 1,623,005
01/06/2017 0.05 0.04 0.05 2,334 20 57,769
Download Table