Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketOTC
High Price0.32
Last Closing0.30
No. of Transactions185
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares466,132
Div0.00
Change0.02
Closing Price0.32
Average Price0.31
P/EN
Value Traded142,315

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.18 0.17 0.18 34,221 91 193,715
27/01/2026 0.17 0.16 0.17 139,426 270 820,152
26/01/2026 0.16 0.15 0.16 82,322 137 514,527
25/01/2026 0.16 0.15 0.15 108,936 115 704,549
22/01/2026 0.16 0.15 0.16 102,324 126 674,970
21/01/2026 0.15 0.14 0.15 220,915 372 1,524,076
20/01/2026 0.14 0.12 0.14 22,696 54 174,370
19/01/2026 0.13 0.12 0.13 1,921 3 16,010
15/01/2026 0.13 0.12 0.13 1,415 8 11,775
14/01/2026 0.14 0.13 0.13 2,745 9 21,109
13/01/2026 0.14 0.13 0.14 2,375 7 18,250
12/01/2026 0.14 0.13 0.14 6,008 14 46,200
11/01/2026 0.14 0.13 0.14 31,283 39 238,850
08/01/2026 0.14 0.12 0.14 26,452 58 203,973
07/01/2026 0.13 0.12 0.13 28,348 20 236,230
05/01/2026 0.13 0.12 0.13 808 5 6,560
04/01/2026 0.13 0.13 0.13 3,439 12 26,450
31/12/2025 0.14 0.13 0.14 8,899 30 68,407
30/12/2025 0.14 0.13 0.14 50,311 89 379,952
29/12/2025 0.14 0.12 0.14 11,187 39 85,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.12 0.10 0.12 38,750 72 338,545
14/07/2024 0.11 0.10 0.11 9,963 16 99,630
08/07/2024 0.11 0.10 0.11 1,001 2 10,005
30/06/2024 0.11 0.10 0.11 264 7 2,641
23/06/2024 0.11 0.10 0.11 45,309 37 453,072
10/06/2024 0.11 0.10 0.11 14,943 37 136,442
26/05/2024 0.12 0.11 0.11 3,619 11 32,894
19/05/2024 0.12 0.11 0.12 10,166 26 92,416
12/05/2024 0.11 0.10 0.11 1,995 13 18,310
05/05/2024 0.11 0.10 0.11 8,948 17 85,809
28/04/2024 0.12 0.11 0.11 4,520 9 41,000
21/04/2024 0.12 0.10 0.11 9,854 27 89,987
14/04/2024 0.12 0.11 0.11 28,891 26 262,634
07/04/2024 0.12 0.11 0.12 656 4 5,960
31/03/2024 0.12 0.11 0.11 20,741 14 187,645
24/03/2024 0.12 0.11 0.12 18,084 36 154,238
17/03/2024 0.12 0.11 0.12 32,275 44 293,181
10/03/2024 0.13 0.12 0.13 16,240 53 135,297
25/02/2024 0.13 0.11 0.11 17,358 67 154,501
18/02/2024 0.13 0.12 0.13 76,314 121 635,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
05/09/2017 0.06 0.03 0.05 15,802 42 391,770
01/08/2017 0.06 0.04 0.06 22,927 64 463,120
02/07/2017 0.06 0.04 0.06 73,580 97 1,623,005
01/06/2017 0.05 0.04 0.05 2,334 20 57,769
01/05/2017 0.06 0.05 0.05 68,301 112 1,364,602
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
Download Table