Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions30
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares152,251
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded19,795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.14 0.13 0.14 7,688 30 58,703
07/12/2025 0.14 0.13 0.14 1,991 8 15,295
04/12/2025 0.14 0.13 0.14 7,709 15 59,299
03/12/2025 0.14 0.13 0.14 15,173 40 116,700
02/12/2025 0.14 0.13 0.14 498 6 3,799
01/12/2025 0.14 0.13 0.14 34,153 50 262,624
30/11/2025 0.14 0.13 0.14 21,388 61 153,914
27/11/2025 0.14 0.14 0.14 3,519 3 25,133
26/11/2025 0.14 0.13 0.14 10,677 34 80,820
25/11/2025 0.14 0.13 0.14 32,611 25 250,815
24/11/2025 0.14 0.14 0.14 12,348 60 88,201
23/11/2025 0.15 0.14 0.15 92,885 145 662,925
20/11/2025 0.14 0.13 0.14 44,161 86 336,262
19/11/2025 0.13 0.12 0.13 46,371 168 357,970
18/11/2025 0.12 0.11 0.12 512 10 4,312
17/11/2025 0.12 0.11 0.12 4,148 23 35,653
16/11/2025 0.13 0.12 0.12 22,268 46 185,137
13/11/2025 0.13 0.12 0.13 12,975 69 106,528
12/11/2025 0.13 0.12 0.13 35,993 121 297,785
11/11/2025 0.13 0.12 0.13 24,839 114 196,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.12 0.11 0.12 10,166 26 92,416
12/05/2024 0.11 0.10 0.11 1,995 13 18,310
05/05/2024 0.11 0.10 0.11 8,948 17 85,809
28/04/2024 0.12 0.11 0.11 4,520 9 41,000
21/04/2024 0.12 0.10 0.11 9,854 27 89,987
14/04/2024 0.12 0.11 0.11 28,891 26 262,634
07/04/2024 0.12 0.11 0.12 656 4 5,960
31/03/2024 0.12 0.11 0.11 20,741 14 187,645
24/03/2024 0.12 0.11 0.12 18,084 36 154,238
17/03/2024 0.12 0.11 0.12 32,275 44 293,181
10/03/2024 0.13 0.12 0.13 16,240 53 135,297
25/02/2024 0.13 0.11 0.11 17,358 67 154,501
18/02/2024 0.13 0.12 0.13 76,314 121 635,709
11/02/2024 0.15 0.13 0.13 40,266 62 299,901
04/02/2024 0.15 0.13 0.15 77,140 121 546,007
28/01/2024 0.14 0.13 0.13 65,889 107 495,550
21/01/2024 0.15 0.13 0.13 15,377 47 111,545
14/01/2024 0.15 0.13 0.15 81,706 114 596,619
07/01/2024 0.15 0.12 0.14 79,410 153 586,001
31/12/2023 0.14 0.12 0.14 155,685 256 1,184,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.08 0.06 0.07 123,615 222 1,782,143
03/02/2019 0.09 0.07 0.08 142,354 176 1,812,486
02/01/2019 0.09 0.06 0.09 173,491 201 2,466,738
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
02/01/2018 0.05 0.03 0.04 20,939 22 524,595
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
Download Table