Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions6
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares11,288
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.10 0.10 0.10 100 1 1,000
28/05/2023 0.11 0.10 0.11 202 2 2,020
23/05/2023 0.10 0.09 0.10 660 2 7,300
21/05/2023 0.10 0.10 0.10 791 4 7,906
18/05/2023 0.10 0.10 0.10 201 2 2,005
17/05/2023 0.11 0.10 0.11 31 2 300
16/05/2023 0.11 0.10 0.11 1,551 6 15,500
14/05/2023 0.10 0.10 0.10 60 2 600
11/05/2023 0.11 0.10 0.11 1,278 9 12,770
10/05/2023 0.11 0.10 0.11 815 5 8,152
08/05/2023 0.11 0.10 0.11 919 7 9,163
07/05/2023 0.11 0.10 0.11 2,207 6 22,060
03/05/2023 0.10 0.09 0.10 789 5 8,760
01/05/2023 0.10 0.09 0.10 789 4 8,760
27/04/2023 0.10 0.10 0.10 500 2 5,000
26/04/2023 0.10 0.10 0.10 10,200 4 102,000
20/04/2023 0.11 0.10 0.11 1,900 5 19,002
18/04/2023 0.11 0.10 0.11 5,006 5 50,050
11/04/2023 0.10 0.10 0.10 200 1 2,000
10/04/2023 0.11 0.10 0.11 371 6 3,700
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.10 0.08 0.09 14,370 43 163,535
06/09/2020 0.10 0.08 0.09 48,417 78 539,632
23/08/2020 0.10 0.08 0.09 103,718 97 1,198,793
16/08/2020 0.08 0.07 0.08 5,402 13 69,800
09/08/2020 0.09 0.07 0.08 48,900 68 614,100
26/07/2020 0.07 0.06 0.07 7,446 13 124,055
19/07/2020 0.07 0.06 0.07 11,441 14 190,611
12/07/2020 0.07 0.06 0.07 10,688 14 176,400
05/07/2020 0.07 0.05 0.07 20,120 14 335,391
14/06/2020 0.07 0.06 0.07 2,227 8 37,100
31/05/2020 0.06 0.06 0.06 300 2 5,000
15/03/2020 0.07 0.07 0.07 945 3 13,500
08/03/2020 0.09 0.07 0.08 48,737 84 625,717
23/02/2020 0.08 0.07 0.07 5,198 16 74,204
16/02/2020 0.08 0.07 0.08 38,357 26 547,712
09/02/2020 0.08 0.07 0.08 3,254 6 46,300
26/01/2020 0.08 0.07 0.08 36,094 55 509,421
19/01/2020 0.08 0.06 0.08 46,657 71 695,776
12/01/2020 0.07 0.06 0.07 13,050 34 217,442
05/01/2020 0.07 0.06 0.06 11,833 43 197,135