Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions30
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares152,251
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded19,795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2025 0.11 0.10 0.11 6,461 11 64,600
05/08/2025 0.11 0.10 0.11 18 2 170
04/08/2025 0.11 0.11 0.11 4,202 13 38,200
03/08/2025 0.12 0.11 0.12 17,299 55 157,200
31/07/2025 0.11 0.10 0.11 5,165 22 47,750
30/07/2025 0.11 0.10 0.11 16,166 43 160,655
29/07/2025 0.11 0.10 0.11 491 6 4,555
28/07/2025 0.11 0.11 0.11 4,235 17 38,500
27/07/2025 0.11 0.11 0.11 1,100 6 10,000
24/07/2025 0.11 0.10 0.11 1,126 8 10,250
23/07/2025 0.11 0.10 0.11 9,936 24 97,250
22/07/2025 0.11 0.10 0.11 7,962 32 74,323
21/07/2025 0.11 0.10 0.11 24,989 89 249,853
20/07/2025 0.10 0.09 0.10 4,814 15 53,376
17/07/2025 0.09 0.09 0.09 1,355 8 15,054
16/07/2025 0.10 0.08 0.10 2,487 20 27,621
15/07/2025 0.10 0.09 0.09 369 8 4,098
14/07/2025 0.10 0.09 0.10 716 8 7,952
13/07/2025 0.10 0.09 0.10 5,031 19 55,901
09/07/2025 0.10 0.10 0.10 4,357 22 43,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.11 0.10 0.11 7,202 27 66,626
14/08/2022 0.11 0.10 0.11 343 7 3,329
07/08/2022 0.12 0.10 0.11 56,629 87 515,254
31/07/2022 0.13 0.11 0.12 64,115 150 536,178
24/07/2022 0.12 0.10 0.12 23,231 66 212,023
17/07/2022 0.11 0.10 0.11 18,048 34 179,436
13/07/2022 0.11 0.10 0.11 39,747 31 397,450
26/06/2022 0.11 0.10 0.11 45,349 81 452,942
19/06/2022 0.12 0.10 0.11 11,833 55 103,817
12/06/2022 0.12 0.08 0.12 140,111 273 1,216,082
05/06/2022 0.09 0.08 0.09 5,206 19 59,196
29/05/2022 0.10 0.08 0.09 38,587 47 471,727
22/05/2022 0.09 0.08 0.09 1,083 6 12,900
15/05/2022 0.10 0.09 0.09 9,286 26 103,165
08/05/2022 0.10 0.09 0.09 22,329 52 248,046
24/04/2022 0.10 0.09 0.10 520 9 5,750
17/04/2022 0.10 0.09 0.10 10,538 18 115,495
10/04/2022 0.10 0.09 0.09 29,134 36 319,679
27/03/2022 0.10 0.08 0.09 2,307 13 25,638
20/03/2022 0.10 0.09 0.09 11,123 32 122,936
Download Table