Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2005 0.92 0.89 0.91 22,802 27 25,179
08/05/2005 0.91 0.89 0.91 10,793 15 12,010
05/05/2005 0.90 0.89 0.89 25,905 26 28,845
04/05/2005 0.91 0.89 0.90 18,385 23 20,400
03/05/2005 0.93 0.88 0.88 89,205 97 100,069
02/05/2005 0.93 0.91 0.92 21,631 18 23,491
28/04/2005 0.94 0.92 0.93 6,649 11 7,160
27/04/2005 0.94 0.92 0.93 26,175 34 28,139
26/04/2005 0.94 0.91 0.92 14,305 12 15,430
25/04/2005 0.94 0.92 0.92 32,472 29 35,100
24/04/2005 0.94 0.92 0.94 25,740 26 27,600
20/04/2005 0.98 0.93 0.94 65,995 52 69,868
19/04/2005 0.97 0.92 0.97 94,463 86 98,210
18/04/2005 0.94 0.93 0.93 12,218 16 13,050
17/04/2005 0.96 0.95 0.95 2,855 5 3,000
14/04/2005 0.96 0.92 0.96 53,265 41 57,478
13/04/2005 0.98 0.94 0.94 39,062 58 41,150
12/04/2005 1.01 0.98 0.99 104,489 45 105,379
11/04/2005 1.01 0.98 1.00 131,373 113 131,832
10/04/2005 0.99 0.97 0.98 73,509 72 74,996
Download Table