Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2005 0.99 0.94 0.95 121,997 101 124,650
06/04/2005 0.95 0.93 0.95 85,841 97 91,089
05/04/2005 0.92 0.90 0.91 23,583 26 25,878
04/04/2005 0.91 0.90 0.90 41,500 42 45,985
03/04/2005 0.91 0.89 0.91 42,848 55 47,861
31/03/2005 0.91 0.89 0.89 34,806 50 38,639
30/03/2005 0.91 0.90 0.91 17,120 22 18,824
29/03/2005 0.91 0.90 0.91 24,142 32 26,560
28/03/2005 0.93 0.91 0.91 30,969 30 33,699
27/03/2005 0.93 0.91 0.93 31,911 22 34,703
24/03/2005 0.92 0.91 0.92 10,017 11 10,912
23/03/2005 0.93 0.92 0.92 39,403 33 42,732
22/03/2005 0.93 0.92 0.93 30,846 22 33,200
21/03/2005 0.93 0.92 0.92 20,787 24 22,485
20/03/2005 0.93 0.92 0.93 65,915 65 71,373
17/03/2005 0.94 0.93 0.93 12,267 13 13,150
16/03/2005 0.94 0.92 0.92 27,076 35 29,230
15/03/2005 0.93 0.92 0.93 36,261 24 39,001
14/03/2005 0.95 0.92 0.94 13,823 22 14,900
13/03/2005 0.95 0.93 0.94 113,868 83 121,700
Download Table